Caesar Creek Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 846.07 |
32 |
39 |
0.00 |
| 1 January 2009 12:00 | 846.07 |
32 |
39 |
|
| 1 January 2009 18:00 | 846.06 |
4 |
39 |
|
| 1 January 2009 24:00 | 846.06 |
32 |
39 |
|
| 2 January 2009 06:00 | 846.05 |
6 |
39 |
0.00 |
| 2 January 2009 12:00 | 846.05 |
20 |
17 |
|
| 2 January 2009 18:00 | 846.05 |
15 |
16 |
|
| 2 January 2009 24:00 | 846.05 |
14 |
16 |
|
| 3 January 2009 06:00 | 846.05 |
23 |
16 |
0.00 |
| 3 January 2009 12:00 | 846.05 |
23 |
16 |
|
| 3 January 2009 18:00 | 846.05 |
23 |
16 |
|
| 3 January 2009 24:00 | 846.06 |
50 |
16 |
|
| 4 January 2009 06:00 | 846.07 |
23 |
16 |
0.10 |
| 4 January 2009 12:00 | 846.05 |
2 |
16 |
|
| 4 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 4 January 2009 24:00 | 846.06 |
23 |
16 |
|
| 5 January 2009 06:00 | 846.06 |
16 |
16 |
0.05 |
| 5 January 2009 12:00 | 846.06 |
16 |
16 |
|
| 5 January 2009 18:00 | 846.06 |
16 |
16 |
|
| 5 January 2009 24:00 | 846.06 |
16 |
16 |
|
| 6 January 2009 06:00 | 846.06 |
36 |
16 |
0.02 |
| 6 January 2009 12:00 | 846.08 |
92 |
16 |
|
| 6 January 2009 18:00 | 846.08 |
36 |
16 |
|
| 6 January 2009 24:00 | 846.09 |
64 |
16 |
|
| 7 January 2009 06:00 | 846.10 |
64 |
16 |
0.47 |
| 7 January 2009 12:00 | 846.10 |
36 |
16 |
|
| 7 January 2009 18:00 | 846.11 |
64 |
16 |
|
| 7 January 2009 24:00 | 846.12 |
64 |
16 |
|
| 8 January 2009 06:00 | 846.12 |
26 |
16 |
0.00 |
| 8 January 2009 12:00 | 846.13 |
40 |
16 |
|
| 8 January 2009 18:00 | 846.12 |
12 |
16 |
|
| 8 January 2009 24:00 | 846.13 |
40 |
16 |
|
| 9 January 2009 06:00 | 846.13 |
28 |
16 |
0.00 |
| 9 January 2009 12:00 | 846.14 |
56 |
38 |
|
| 9 January 2009 18:00 | 846.14 |
39 |
39 |
|
| 9 January 2009 24:00 | 846.14 |
40 |
39 |
|
| 10 January 2009 06:00 | 846.14 |
73 |
73 |
0.05 |
| 10 January 2009 12:00 | 846.18 |
200 |
158 |
|
| 10 January 2009 18:00 | 846.16 |
77 |
158 |
|
| 10 January 2009 24:00 | 846.14 |
77 |
158 |
|
| 11 January 2009 06:00 | 846.13 |
96 |
158 |
0.45 |
| 11 January 2009 12:00 | 846.12 |
96 |
158 |
|
| 11 January 2009 18:00 | 846.10 |
68 |
158 |
|
| 11 January 2009 24:00 | 846.09 |
96 |
158 |
|
| 12 January 2009 06:00 | 846.07 |
49 |
79 |
0.06 |
| 12 January 2009 12:00 | 846.07 |
65 |
39 |
|
| 12 January 2009 18:00 | 846.07 |
45 |
39 |
|
| 12 January 2009 24:00 | 846.07 |
45 |
39 |
|
| 13 January 2009 06:00 | 846.08 |
81 |
39 |
0.05 |
| 13 January 2009 12:00 | 846.08 |
53 |
39 |
|
| 13 January 2009 18:00 | 846.09 |
80 |
39 |
|
| 13 January 2009 24:00 | 846.09 |
53 |
39 |
|
| 14 January 2009 06:00 | 846.09 |
32 |
39 |
0.00 |
| 14 January 2009 12:00 | 846.08 |
4 |
39 |
|
| 14 January 2009 18:00 | 846.09 |
60 |
39 |
|
| 14 January 2009 24:00 | 846.08 |
4 |
39 |
|
| 15 January 2009 06:00 | 846.08 |
32 |
39 |
0.07 |
| 15 January 2009 12:00 | 846.08 |
32 |
39 |
|
| 15 January 2009 18:00 | 846.07 |
4 |
39 |
|
| 15 January 2009 24:00 | 846.07 |
32 |
39 |
|
| 16 January 2009 06:00 | 846.06 |
0 |
28 |
0.00 |
| 16 January 2009 12:00 | 846.06 |
0 |
16 |
|
| 16 January 2009 18:00 | 846.05 |
0 |
16 |
|
| 16 January 2009 24:00 | 846.05 |
0 |
16 |
|
| 17 January 2009 06:00 | 846.05 |
16 |
16 |
0.00 |
| 17 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 17 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 17 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 18 January 2009 06:00 | 846.05 |
16 |
16 |
0.00 |
| 18 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 18 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 18 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 19 January 2009 06:00 | 846.05 |
26 |
16 |
0.10 |
| 19 January 2009 12:00 | 846.06 |
40 |
16 |
|
| 19 January 2009 18:00 | 846.05 |
12 |
16 |
|
| 19 January 2009 24:00 | 846.06 |
40 |
16 |
|
| 20 January 2009 06:00 | 846.06 |
16 |
16 |
0.00 |
| 20 January 2009 12:00 | 846.06 |
16 |
16 |
|
| 20 January 2009 18:00 | 846.06 |
16 |
16 |
|
| 20 January 2009 24:00 | 846.06 |
16 |
16 |
|
| 21 January 2009 06:00 | 846.06 |
2 |
16 |
0.00 |
| 21 January 2009 12:00 | 846.06 |
2 |
16 |
|
| 21 January 2009 18:00 | 846.05 |
0 |
16 |
|
| 21 January 2009 24:00 | 846.05 |
2 |
16 |
|
| 22 January 2009 06:00 | 846.05 |
16 |
16 |
0.00 |
| 22 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 22 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 22 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 23 January 2009 06:00 | 846.05 |
16 |
16 |
0.00 |
| 23 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 23 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 23 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 24 January 2009 06:00 | 846.05 |
16 |
16 |
0.00 |
| 24 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 24 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 24 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 25 January 2009 06:00 | 846.05 |
16 |
16 |
0.00 |
| 25 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 25 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 25 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 26 January 2009 06:00 | 846.05 |
16 |
16 |
0.05 |
| 26 January 2009 12:00 | 846.05 |
16 |
16 |
|
| 26 January 2009 18:00 | 846.05 |
16 |
16 |
|
| 26 January 2009 24:00 | 846.05 |
16 |
16 |
|
| 27 January 2009 06:00 | 846.06 |
71 |
16 |
0.22 |
| 27 January 2009 12:00 | 846.07 |
71 |
16 |
|
| 27 January 2009 18:00 | 846.08 |
71 |
16 |
|
| 27 January 2009 24:00 | 846.09 |
71 |
16 |
|
| 28 January 2009 06:00 | 846.13 |
188 |
57 |
1.05 |
| 28 January 2009 12:00 | 846.16 |
181 |
78 |
|
| 28 January 2009 18:00 | 846.16 |
109 |
78 |
|
| 28 January 2009 24:00 | 846.15 |
82 |
78 |
|
| 29 January 2009 06:00 | 846.13 |
10 |
52 |
0.27 |
| 29 January 2009 12:00 | 846.13 |
31 |
39 |
|
| 29 January 2009 18:00 | 846.13 |
28 |
39 |
|
| 29 January 2009 24:00 | 846.13 |
28 |
39 |
|
| 30 January 2009 06:00 | 846.13 |
18 |
39 |
0.07 |
| 30 January 2009 12:00 | 846.12 |
4 |
39 |
|
| 30 January 2009 18:00 | 846.11 |
4 |
39 |
|
| 30 January 2009 24:00 | 846.11 |
18 |
39 |
|
| 31 January 2009 06:00 | 846.11 |
18 |
39 |
0.00 |
| 31 January 2009 12:00 | 846.10 |
5 |
39 |
|
| 31 January 2009 18:00 | 846.10 |
18 |
39 |
|
| 31 January 2009 24:00 | 846.09 |
5 |
39 |
|
| 1 February 2009 06:00 | 846.09 |
32 |
39 |
0.00 |
| 1 February 2009 12:00 | 846.09 |
32 |
39 |
|
| 1 February 2009 18:00 | 846.08 |
4 |
39 |
|
| 1 February 2009 24:00 | 846.08 |
32 |
39 |
|
| 2 February 2009 06:00 | 846.08 |
32 |
39 |
0.00 |
| 2 February 2009 12:00 | 846.08 |
32 |
39 |
|
| 2 February 2009 18:00 | 846.08 |
32 |
39 |
|
| 2 February 2009 24:00 | 846.07 |
4 |
39 |
|
| 3 February 2009 06:00 | 846.07 |
39 |
39 |
0.00 |
| 3 February 2009 12:00 | 846.07 |
39 |
39 |
|
| 3 February 2009 18:00 | 846.07 |
39 |
39 |
|
| 3 February 2009 24:00 | 846.07 |
39 |
39 |
|
| 4 February 2009 06:00 | 846.07 |
32 |
39 |
0.09 |
| 4 February 2009 12:00 | 846.07 |
32 |
39 |
|
| 4 February 2009 18:00 | 846.06 |
4 |
39 |
|
| 4 February 2009 24:00 | 846.06 |
32 |
39 |
|
| 5 February 2009 06:00 | 846.06 |
18 |
39 |
0.01 |
| 5 February 2009 12:00 | 846.05 |
4 |
39 |
|
| 5 February 2009 18:00 | 846.05 |
18 |
39 |
|
| 5 February 2009 24:00 | 846.04 |
4 |
39 |
|
| 6 February 2009 06:00 | 846.03 |
5 |
26 |
0.00 |
| 6 February 2009 12:00 | 846.03 |
26 |
20 |
|
| 6 February 2009 18:00 | 846.03 |
23 |
20 |
|
| 6 February 2009 24:00 | 846.04 |
50 |
20 |
|
| 7 February 2009 06:00 | 846.04 |
123 |
20 |
0.00 |
| 7 February 2009 12:00 | 846.04 |
123 |
20 |
|
| 7 February 2009 18:00 | 846.05 |
151 |
20 |
|
| 7 February 2009 24:00 | 846.19 |
510 |
20 |
|
| 8 February 2009 06:00 | 846.39 |
1043 |
20 |
0.00 |
| 8 February 2009 12:00 | 846.52 |
849 |
78 |
|
| 8 February 2009 18:00 | 846.69 |
989 |
78 |
|
| 8 February 2009 24:00 | 846.85 |
961 |
78 |
|
| 9 February 2009 06:00 | 846.98 |
735 |
353 |
0.00 |
| 9 February 2009 12:00 | 847.04 |
680 |
491 |
|
| 9 February 2009 18:00 | 847.07 |
666 |
491 |
|
| 9 February 2009 24:00 | 847.08 |
610 |
491 |
|
| 10 February 2009 06:00 | 847.10 |
614 |
525 |
0.20 |
| 10 February 2009 12:00 | 847.12 |
632 |
905 |
|
| 10 February 2009 18:00 | 847.07 |
626 |
920 |
|
| 10 February 2009 24:00 | 847.02 |
633 |
920 |
|
| 11 February 2009 06:00 | 846.96 |
838 |
920 |
0.40 |
| 11 February 2009 12:00 | 846.95 |
976 |
920 |
|
| 11 February 2009 18:00 | 847.00 |
1142 |
920 |
|
| 11 February 2009 24:00 | 847.14 |
1396 |
921 |
|
| 12 February 2009 06:00 | 847.35 |
1704 |
973 |
0.37 |
| 12 February 2009 12:00 | 847.40 |
1282 |
1228 |
|
| 12 February 2009 18:00 | 847.36 |
1157 |
1227 |
|
| 12 February 2009 24:00 | 847.30 |
1101 |
1227 |
|
| 13 February 2009 06:00 | 847.20 |
560 |
1226 |
0.00 |
| 13 February 2009 12:00 | 847.06 |
447 |
919 |
|
| 13 February 2009 18:00 | 846.95 |
379 |
613 |
|
| 13 February 2009 24:00 | 846.91 |
422 |
612 |
|
| 14 February 2009 06:00 | 846.86 |
315 |
612 |
0.00 |
| 14 February 2009 12:00 | 846.81 |
315 |
612 |
|
| 14 February 2009 18:00 | 846.75 |
288 |
612 |
|
| 14 February 2009 24:00 | 846.68 |
260 |
612 |
|
| 15 February 2009 06:00 | 846.61 |
250 |
612 |
0.00 |
| 15 February 2009 12:00 | 846.55 |
277 |
489 |
|
| 15 February 2009 18:00 | 846.51 |
271 |
489 |
|
| 15 February 2009 24:00 | 846.48 |
299 |
489 |
|
| 16 February 2009 06:00 | 846.43 |
226 |
489 |
0.00 |
| 16 February 2009 12:00 | 846.39 |
254 |
321 |
|
| 16 February 2009 18:00 | 846.37 |
225 |
321 |
|
| 16 February 2009 24:00 | 846.36 |
252 |
321 |
|
| 17 February 2009 06:00 | 846.34 |
196 |
321 |
0.00 |
| 17 February 2009 12:00 | 846.31 |
168 |
320 |
|
| 17 February 2009 18:00 | 846.28 |
169 |
320 |
|
| 17 February 2009 24:00 | 846.26 |
196 |
320 |
|
| 18 February 2009 06:00 | 846.24 |
210 |
320 |
0.02 |
| 18 February 2009 12:00 | 846.21 |
182 |
320 |
|
| 18 February 2009 18:00 | 846.19 |
210 |
320 |
|
| 18 February 2009 24:00 | 846.18 |
237 |
320 |
|
| 19 February 2009 06:00 | 846.15 |
131 |
297 |
0.15 |
| 19 February 2009 12:00 | 846.12 |
119 |
238 |
|
| 19 February 2009 18:00 | 846.12 |
173 |
238 |
|
| 19 February 2009 24:00 | 846.06 |
7 |
238 |
|
| 20 February 2009 06:00 | 846.05 |
170 |
238 |
0.00 |
| 20 February 2009 12:00 | 846.06 |
226 |
78 |
|
| 20 February 2009 18:00 | 846.06 |
118 |
78 |
|
| 20 February 2009 24:00 | 846.06 |
118 |
78 |
|
| 21 February 2009 06:00 | 846.06 |
85 |
78 |
0.00 |
| 21 February 2009 12:00 | 846.06 |
85 |
78 |
|
| 21 February 2009 18:00 | 846.06 |
85 |
78 |
|
| 21 February 2009 24:00 | 846.07 |
113 |
78 |
|
| 22 February 2009 06:00 | 846.07 |
85 |
78 |
0.13 |
| 22 February 2009 12:00 | 846.07 |
85 |
78 |
|
| 22 February 2009 18:00 | 846.07 |
85 |
78 |
|
| 22 February 2009 24:00 | 846.08 |
113 |
78 |
|
| 23 February 2009 06:00 | 846.07 |
43 |
78 |
0.01 |
| 23 February 2009 12:00 | 846.07 |
71 |
78 |
|
| 23 February 2009 18:00 | 846.07 |
71 |
78 |
|
| 23 February 2009 24:00 | 846.07 |
71 |
78 |
|
| 24 February 2009 06:00 | 846.06 |
37 |
78 |
0.00 |
| 24 February 2009 12:00 | 846.06 |
64 |
78 |
|
| 24 February 2009 18:00 | 846.05 |
37 |
78 |
|
| 24 February 2009 24:00 | 846.05 |
64 |
78 |
|
| 25 February 2009 06:00 | 846.05 |
63 |
78 |
0.00 |
| 25 February 2009 12:00 | 846.05 |
63 |
52 |
|
| 25 February 2009 18:00 | 846.04 |
22 |
39 |
|
| 25 February 2009 24:00 | 846.04 |
43 |
39 |
|
| 26 February 2009 06:00 | 846.05 |
87 |
39 |
0.00 |
| 26 February 2009 12:00 | 846.06 |
87 |
39 |
|
| 26 February 2009 18:00 | 846.07 |
87 |
39 |
|
| 26 February 2009 24:00 | 846.07 |
60 |
39 |
|
| 27 February 2009 06:00 | 846.11 |
474 |
129 |
0.95 |
| 27 February 2009 12:00 | 846.23 |
740 |
158 |
|
| 27 February 2009 18:00 | 846.37 |
810 |
158 |
|
| 27 February 2009 24:00 | 846.48 |
727 |
158 |
|
| 28 February 2009 06:00 | 846.60 |
676 |
158 |
0.06 |
| 28 February 2009 12:00 | 846.65 |
482 |
321 |
|
| 28 February 2009 18:00 | 846.68 |
508 |
321 |
|
| 28 February 2009 24:00 | 846.69 |
453 |
321 |
|
| 1 March 2009 06:00 | 846.70 |
363 |
433 |
0.00 |
| 1 March 2009 12:00 | 846.69 |
364 |
490 |
|
| 1 March 2009 18:00 | 846.66 |
337 |
490 |
|
| 1 March 2009 24:00 | 846.63 |
337 |
489 |
|
| 2 March 2009 06:00 | 846.57 |
179 |
489 |
0.00 |
| 2 March 2009 12:00 | 846.52 |
206 |
489 |
|
| 2 March 2009 18:00 | 846.47 |
206 |
489 |
|
| 2 March 2009 24:00 | 846.42 |
206 |
489 |
|
| 3 March 2009 06:00 | 846.36 |
150 |
377 |
0.00 |
| 3 March 2009 12:00 | 846.31 |
121 |
320 |
|
| 3 March 2009 18:00 | 846.28 |
148 |
320 |
|
| 3 March 2009 24:00 | 846.25 |
148 |
320 |
|
| 4 March 2009 06:00 | 846.23 |
166 |
320 |
0.00 |
| 4 March 2009 12:00 | 846.19 |
111 |
185 |
|
| 4 March 2009 18:00 | 846.16 |
70 |
158 |
|
| 4 March 2009 24:00 | 846.16 |
140 |
158 |
|
| 5 March 2009 06:00 | 846.15 |
103 |
158 |
0.00 |
| 5 March 2009 12:00 | 846.14 |
103 |
158 |
|
| 5 March 2009 18:00 | 846.13 |
103 |
158 |
|
| 5 March 2009 24:00 | 846.12 |
103 |
158 |
|
| 6 March 2009 06:00 | 846.12 |
144 |
158 |
0.00 |
| 6 March 2009 12:00 | 846.11 |
117 |
158 |
|
| 6 March 2009 18:00 | 846.11 |
144 |
158 |
|
| 6 March 2009 24:00 | 846.10 |
117 |
158 |
|
| 7 March 2009 06:00 | 846.10 |
135 |
158 |
0.00 |
| 7 March 2009 12:00 | 846.09 |
108 |
109 |
|
| 7 March 2009 18:00 | 846.08 |
83 |
78 |
|
| 7 March 2009 24:00 | 846.09 |
123 |
78 |
|
| 8 March 2009 06:00 | 846.09 |
92 |
78 |
0.00 |
| 8 March 2009 12:00 | 846.09 |
92 |
78 |
|
| 8 March 2009 18:00 | 846.09 |
92 |
78 |
|
| 8 March 2009 24:00 | 846.11 |
147 |
78 |
|
| 9 March 2009 06:00 | 846.11 |
85 |
78 |
0.13 |
| 9 March 2009 12:00 | 846.12 |
113 |
78 |
|
| 9 March 2009 18:00 | 846.12 |
85 |
78 |
|
| 9 March 2009 24:00 | 846.12 |
85 |
78 |
|
| 10 March 2009 06:00 | 846.13 |
106 |
78 |
0.06 |
| 10 March 2009 12:00 | 846.12 |
50 |
78 |
|
| 10 March 2009 18:00 | 846.12 |
78 |
78 |
|
| 10 March 2009 24:00 | 846.12 |
78 |
78 |
|
| 11 March 2009 06:00 | 846.14 |
155 |
145 |
0.22 |
| 11 March 2009 12:00 | 846.14 |
133 |
158 |
|
| 11 March 2009 18:00 | 846.12 |
84 |
158 |
|
| 11 March 2009 24:00 | 846.11 |
112 |
158 |
|
| 12 March 2009 06:00 | 846.09 |
57 |
158 |
0.00 |
| 12 March 2009 12:00 | 846.09 |
113 |
95 |
|
| 12 March 2009 18:00 | 846.08 |
54 |
78 |
|
| 12 March 2009 24:00 | 846.07 |
45 |
78 |
|
| 13 March 2009 06:00 | 846.07 |
57 |
78 |
0.00 |
| 13 March 2009 12:00 | 846.06 |
30 |
78 |
|
| 13 March 2009 18:00 | 846.05 |
30 |
78 |
|
| 13 March 2009 24:00 | 846.04 |
30 |
78 |
|
| 14 March 2009 06:00 | 846.04 |
65 |
52 |
0.00 |
| 14 March 2009 12:00 | 846.05 |
80 |
39 |
|
| 14 March 2009 18:00 | 846.05 |
46 |
39 |
|
| 14 March 2009 24:00 | 846.04 |
18 |
39 |
|
| 15 March 2009 06:00 | 846.05 |
80 |
39 |
0.01 |
| 15 March 2009 12:00 | 846.05 |
53 |
39 |
|
| 15 March 2009 18:00 | 846.05 |
53 |
39 |
|
| 15 March 2009 24:00 | 846.06 |
80 |
39 |
|
| 16 March 2009 06:00 | 846.06 |
46 |
39 |
0.00 |
| 16 March 2009 12:00 | 846.06 |
46 |
39 |
|
| 16 March 2009 18:00 | 846.07 |
74 |
39 |
|
| 16 March 2009 24:00 | 846.07 |
46 |
39 |
|
| 17 March 2009 06:00 | 846.07 |
39 |
39 |
0.00 |
| 17 March 2009 12:00 | 846.07 |
39 |
39 |
|
| 17 March 2009 18:00 | 846.07 |
39 |
39 |
|
| 17 March 2009 24:00 | 846.07 |
39 |
39 |
|
| 18 March 2009 06:00 | 846.08 |
87 |
39 |
0.00 |
| 18 March 2009 12:00 | 846.07 |
32 |
39 |
|
| 18 March 2009 18:00 | 846.07 |
60 |
39 |
|
| 18 March 2009 24:00 | 846.10 |
143 |
39 |
|
| 19 March 2009 06:00 | 846.12 |
113 |
57 |
0.36 |
| 19 March 2009 12:00 | 846.12 |
67 |
78 |
|
| 19 March 2009 18:00 | 846.11 |
50 |
78 |
|
| 19 March 2009 24:00 | 846.11 |
77 |
78 |
|
| 20 March 2009 06:00 | 846.11 |
64 |
78 |
0.00 |
| 20 March 2009 12:00 | 846.10 |
37 |
78 |
|
| 20 March 2009 18:00 | 846.09 |
37 |
78 |
|
| 20 March 2009 24:00 | 846.09 |
64 |
78 |
|
| 21 March 2009 06:00 | 846.08 |
28 |
78 |
0.00 |
| 21 March 2009 12:00 | 846.08 |
56 |
47 |
|
| 21 March 2009 18:00 | 846.07 |
13 |
39 |
|
| 21 March 2009 24:00 | 846.07 |
36 |
39 |
|
| 22 March 2009 06:00 | 846.07 |
39 |
39 |
0.00 |
| 22 March 2009 12:00 | 846.07 |
39 |
39 |
|
| 22 March 2009 18:00 | 846.07 |
39 |
39 |
|
| 22 March 2009 24:00 | 846.07 |
39 |
39 |
|
| 23 March 2009 06:00 | 846.08 |
67 |
39 |
0.00 |
| 23 March 2009 12:00 | 846.08 |
39 |
39 |
|
| 23 March 2009 18:00 | 846.07 |
11 |
39 |
|
| 23 March 2009 24:00 | 846.07 |
39 |
39 |
|
| 24 March 2009 06:00 | 846.07 |
18 |
39 |
0.00 |
| 24 March 2009 12:00 | 846.06 |
4 |
39 |
|
| 24 March 2009 18:00 | 846.06 |
18 |
39 |
|
| 24 March 2009 24:00 | 846.05 |
4 |
39 |
|
| 25 March 2009 06:00 | 846.08 |
212 |
13 |
0.50 |
| 25 March 2009 12:00 | 846.12 |
226 |
26 |
|
| 25 March 2009 18:00 | 846.15 |
205 |
78 |
|
| 25 March 2009 24:00 | 846.18 |
231 |
78 |
|
| 26 March 2009 06:00 | 846.20 |
200 |
26 |
0.25 |
| 26 March 2009 12:00 | 846.22 |
174 |
5 |
|
| 26 March 2009 18:00 | 846.26 |
219 |
16 |
|
| 26 March 2009 24:00 | 846.31 |
251 |
16 |
|
| 27 March 2009 06:00 | 846.36 |
282 |
5 |
0.25 |
| 27 March 2009 12:00 | 846.41 |
277 |
5 |
|
| 27 March 2009 18:00 | 846.46 |
277 |
16 |
|
| 27 March 2009 24:00 | 846.50 |
255 |
16 |
|
| 28 March 2009 06:00 | 846.54 |
209 |
16 |
0.00 |
| 28 March 2009 12:00 | 846.56 |
154 |
16 |
|
| 28 March 2009 18:00 | 846.60 |
209 |
16 |
|
| 28 March 2009 24:00 | 846.62 |
154 |
16 |
|
| 29 March 2009 06:00 | 846.65 |
175 |
16 |
0.00 |
| 29 March 2009 12:00 | 846.67 |
147 |
16 |
|
| 29 March 2009 18:00 | 846.70 |
175 |
16 |
|
| 29 March 2009 24:00 | 846.73 |
174 |
16 |
|
| 30 March 2009 06:00 | 846.75 |
123 |
3 |
0.04 |
| 30 March 2009 12:00 | 846.76 |
89 |
0 |
|
| 30 March 2009 18:00 | 846.80 |
170 |
16 |
|
| 30 March 2009 24:00 | 846.81 |
95 |
16 |
|
| 31 March 2009 06:00 | 846.83 |
109 |
3 |
0.00 |
| 31 March 2009 12:00 | 846.83 |
47 |
0 |
|
| 31 March 2009 18:00 | 846.85 |
101 |
16 |
|
| 31 March 2009 24:00 | 846.87 |
109 |
16 |
|
| 1 April 2009 06:00 | 846.89 |
110 |
3 |
0.05 |
| 1 April 2009 12:00 | 846.89 |
48 |
8 |
|
| 1 April 2009 18:00 | 846.89 |
51 |
16 |
|
| 1 April 2009 24:00 | 846.93 |
165 |
16 |
|
| 2 April 2009 06:00 | 846.95 |
96 |
3 |
0.00 |
| 2 April 2009 12:00 | 846.96 |
62 |
0 |
|
| 2 April 2009 18:00 | 846.96 |
33 |
245 |
|
| 2 April 2009 24:00 | 846.93 |
73 |
245 |
|
| 3 April 2009 06:00 | 846.94 |
308 |
53 |
0.00 |
| 3 April 2009 12:00 | 846.95 |
212 |
163 |
|
| 3 April 2009 18:00 | 847.00 |
378 |
245 |
|
| 3 April 2009 24:00 | 847.03 |
364 |
245 |
|
| 4 April 2009 06:00 | 847.06 |
385 |
245 |
0.12 |
| 4 April 2009 12:00 | 847.09 |
385 |
245 |
|
| 4 April 2009 18:00 | 847.10 |
329 |
245 |
|
| 4 April 2009 24:00 | 847.11 |
329 |
245 |
|
| 5 April 2009 06:00 | 847.11 |
252 |
245 |
0.00 |
| 5 April 2009 12:00 | 847.11 |
252 |
245 |
|
| 5 April 2009 18:00 | 847.11 |
252 |
245 |
|
| 5 April 2009 24:00 | 847.12 |
280 |
245 |
|
| 6 April 2009 06:00 | 847.13 |
287 |
245 |
0.32 |
| 6 April 2009 12:00 | 847.13 |
259 |
245 |
|
| 6 April 2009 18:00 | 847.14 |
287 |
245 |
|
| 6 April 2009 24:00 | 847.14 |
259 |
245 |
|
| 7 April 2009 06:00 | 847.15 |
266 |
245 |
0.10 |
| 7 April 2009 12:00 | 847.15 |
238 |
245 |
|
| 7 April 2009 18:00 | 847.14 |
210 |
245 |
|
| 7 April 2009 24:00 | 847.13 |
210 |
245 |
|
| 8 April 2009 06:00 | 847.13 |
212 |
123 |
0.03 |
| 8 April 2009 12:00 | 847.13 |
150 |
160 |
|
| 8 April 2009 18:00 | 847.13 |
169 |
239 |
|
| 8 April 2009 24:00 | 847.12 |
181 |
239 |
|
| 9 April 2009 06:00 | 847.11 |
162 |
239 |
0.00 |
| 9 April 2009 12:00 | 847.09 |
134 |
239 |
|
| 9 April 2009 18:00 | 847.08 |
162 |
239 |
|
| 9 April 2009 24:00 | 847.05 |
106 |
239 |
|
| 10 April 2009 06:00 | 847.07 |
286 |
239 |
0.20 |
| 10 April 2009 12:00 | 847.07 |
230 |
159 |
|
| 10 April 2009 18:00 | 847.07 |
190 |
78 |
|
| 10 April 2009 24:00 | 847.08 |
178 |
78 |
|
| 11 April 2009 06:00 | 847.09 |
134 |
78 |
0.34 |
| 11 April 2009 12:00 | 847.10 |
134 |
78 |
|
| 11 April 2009 18:00 | 847.11 |
134 |
78 |
|
| 11 April 2009 24:00 | 847.12 |
134 |
78 |
|
| 12 April 2009 06:00 | 847.13 |
114 |
37 |
0.00 |
| 12 April 2009 12:00 | 847.14 |
93 |
16 |
|
| 12 April 2009 18:00 | 847.15 |
82 |
16 |
|
| 12 April 2009 24:00 | 847.16 |
82 |
16 |
|
| 13 April 2009 06:00 | 847.18 |
128 |
16 |
0.00 |
| 13 April 2009 12:00 | 847.19 |
100 |
16 |
|
| 13 April 2009 18:00 | 847.21 |
128 |
16 |
|
| 13 April 2009 24:00 | 847.24 |
156 |
16 |
|
| 14 April 2009 06:00 | 847.28 |
313 |
3 |
0.42 |
| 14 April 2009 12:00 | 847.34 |
363 |
33 |
|
| 14 April 2009 18:00 | 847.41 |
406 |
39 |
|
| 14 April 2009 24:00 | 847.50 |
465 |
39 |
|
| 15 April 2009 06:00 | 847.59 |
509 |
22 |
0.20 |
| 15 April 2009 12:00 | 847.67 |
472 |
54 |
|
| 15 April 2009 18:00 | 847.76 |
517 |
161 |
|
| 15 April 2009 24:00 | 847.79 |
402 |
161 |
|
| 16 April 2009 06:00 | 847.82 |
290 |
35 |
0.03 |
| 16 April 2009 12:00 | 847.85 |
227 |
7 |
|
| 16 April 2009 18:00 | 847.90 |
269 |
16 |
|
| 16 April 2009 24:00 | 847.93 |
217 |
16 |
|
| 17 April 2009 06:00 | 847.97 |
217 |
3 |
0.00 |
| 17 April 2009 12:00 | 848.00 |
183 |
7 |
|
| 17 April 2009 18:00 | 848.03 |
186 |
16 |
|
| 17 April 2009 24:00 | 848.06 |
190 |
16 |
|
| 18 April 2009 06:00 | 848.09 |
179 |
16 |
0.00 |
| 18 April 2009 12:00 | 848.12 |
179 |
16 |
|
| 18 April 2009 18:00 | 848.15 |
179 |
16 |
|
| 18 April 2009 24:00 | 848.17 |
150 |
16 |
|
| 19 April 2009 06:00 | 848.20 |
193 |
16 |
0.00 |
| 19 April 2009 12:00 | 848.22 |
165 |
16 |
|
| 19 April 2009 18:00 | 848.25 |
193 |
16 |
|
| 19 April 2009 24:00 | 848.30 |
250 |
16 |
|
| 20 April 2009 06:00 | 848.31 |
141 |
3 |
0.32 |
| 20 April 2009 12:00 | 848.36 |
248 |
11 |
|
| 20 April 2009 18:00 | 848.39 |
195 |
16 |
|
| 20 April 2009 24:00 | 848.44 |
255 |
16 |
|
| 21 April 2009 06:00 | 848.48 |
242 |
16 |
0.35 |
| 21 April 2009 12:00 | 848.51 |
214 |
40 |
|
| 21 April 2009 18:00 | 848.54 |
225 |
40 |
|
| 21 April 2009 24:00 | 848.59 |
282 |
40 |
|
| 22 April 2009 06:00 | 848.63 |
242 |
15 |
0.90 |
| 22 April 2009 12:00 | 848.66 |
201 |
53 |
|
| 22 April 2009 18:00 | 848.69 |
220 |
79 |
|
| 22 April 2009 24:00 | 848.71 |
205 |
79 |
|
| 23 April 2009 06:00 | 848.74 |
214 |
79 |
0.00 |
| 23 April 2009 12:00 | 848.75 |
157 |
79 |
|
| 23 April 2009 18:00 | 848.77 |
186 |
79 |
|
| 23 April 2009 24:00 | 848.78 |
157 |
79 |
|
| 24 April 2009 06:00 | 848.79 |
136 |
79 |
0.00 |
| 24 April 2009 12:00 | 848.79 |
107 |
79 |
|
| 24 April 2009 18:00 | 848.81 |
164 |
79 |
|
| 24 April 2009 24:00 | 848.82 |
136 |
79 |
|
| 25 April 2009 06:00 | 848.83 |
142 |
356 |
0.00 |
| 25 April 2009 12:00 | 848.80 |
167 |
343 |
|
| 25 April 2009 18:00 | 848.76 |
132 |
40 |
|
| 25 April 2009 24:00 | 848.78 |
150 |
40 |
|
| 26 April 2009 06:00 | 848.79 |
96 |
40 |
0.00 |
| 26 April 2009 12:00 | 848.79 |
61 |
40 |
|
| 26 April 2009 18:00 | 848.80 |
89 |
40 |
|
| 26 April 2009 24:00 | 848.81 |
89 |
40 |
|
| 27 April 2009 06:00 | 848.82 |
89 |
40 |
0.00 |
| 27 April 2009 12:00 | 848.82 |
61 |
40 |
|
| 27 April 2009 18:00 | 848.83 |
89 |
40 |
|
| 27 April 2009 24:00 | 848.84 |
89 |
40 |
|
| 28 April 2009 06:00 | 848.85 |
103 |
40 |
0.00 |
| 28 April 2009 12:00 | 848.85 |
75 |
40 |
|
| 28 April 2009 18:00 | 848.88 |
160 |
40 |
|
| 28 April 2009 24:00 | 848.89 |
103 |
40 |
|
| 29 April 2009 06:00 | 848.90 |
89 |
40 |
0.39 |
| 29 April 2009 12:00 | 848.90 |
61 |
40 |
|
| 29 April 2009 18:00 | 848.91 |
89 |
40 |
|
| 29 April 2009 24:00 | 848.92 |
89 |
40 |
|
| 30 April 2009 06:00 | 848.92 |
83 |
30 |
0.04 |
| 30 April 2009 12:00 | 848.94 |
135 |
20 |
|
| 30 April 2009 18:00 | 848.97 |
158 |
20 |
|
| 30 April 2009 24:00 | 848.99 |
130 |
20 |
|
| 1 May 2009 06:00 | 849.04 |
317 |
20 |
0.78 |
| 1 May 2009 12:00 | 849.08 |
289 |
61 |
|
| 1 May 2009 18:00 | 849.14 |
367 |
63 |
|
| 1 May 2009 24:00 | 849.19 |
340 |
63 |
|
| 2 May 2009 06:00 | 849.25 |
431 |
238 |
0.30 |
| 2 May 2009 12:00 | 849.30 |
490 |
325 |
|
| 2 May 2009 18:00 | 849.31 |
418 |
325 |
|
| 2 May 2009 24:00 | 849.34 |
476 |
325 |
|
| 3 May 2009 06:00 | 849.34 |
318 |
325 |
0.00 |
| 3 May 2009 12:00 | 849.34 |
318 |
325 |
|
| 3 May 2009 18:00 | 849.34 |
318 |
325 |
|
| 3 May 2009 24:00 | 849.33 |
289 |
325 |
|
| 4 May 2009 06:00 | 849.31 |
217 |
325 |
0.00 |
| 4 May 2009 12:00 | 849.31 |
275 |
325 |
|
| 4 May 2009 18:00 | 849.28 |
189 |
325 |
|
| 4 May 2009 24:00 | 849.26 |
217 |
325 |
|
| 5 May 2009 06:00 | 849.24 |
196 |
325 |
0.00 |
| 5 May 2009 12:00 | 849.21 |
167 |
325 |
|
| 5 May 2009 18:00 | 849.19 |
196 |
325 |
|
| 5 May 2009 24:00 | 849.16 |
167 |
325 |
|
| 6 May 2009 06:00 | 849.13 |
196 |
325 |
0.00 |
| 6 May 2009 12:00 | 849.11 |
224 |
325 |
|
| 6 May 2009 18:00 | 849.12 |
311 |
325 |
|
| 6 May 2009 24:00 | 849.10 |
224 |
325 |
|
| 7 May 2009 06:00 | 849.08 |
227 |
283 |
0.45 |
| 7 May 2009 12:00 | 849.07 |
235 |
242 |
|
| 7 May 2009 18:00 | 849.07 |
243 |
242 |
|
| 7 May 2009 24:00 | 849.08 |
272 |
242 |
|
| 8 May 2009 06:00 | 849.09 |
270 |
242 |
0.05 |
| 8 May 2009 12:00 | 849.08 |
213 |
242 |
|
| 8 May 2009 18:00 | 849.08 |
242 |
242 |
|
| 8 May 2009 24:00 | 849.08 |
242 |
242 |
|
| 9 May 2009 06:00 | 849.07 |
166 |
201 |
0.07 |
| 9 May 2009 12:00 | 849.06 |
146 |
160 |
|
| 9 May 2009 18:00 | 849.05 |
125 |
160 |
|
| 9 May 2009 24:00 | 849.05 |
154 |
160 |
|
| 10 May 2009 06:00 | 849.05 |
160 |
160 |
0.00 |
| 10 May 2009 12:00 | 849.04 |
132 |
160 |
|
| 10 May 2009 18:00 | 849.05 |
189 |
160 |
|
| 10 May 2009 24:00 | 849.05 |
160 |
160 |
|
| 11 May 2009 06:00 | 849.05 |
140 |
160 |
0.00 |
| 11 May 2009 12:00 | 849.05 |
140 |
79 |
|
| 11 May 2009 18:00 | 849.05 |
100 |
79 |
|
| 11 May 2009 24:00 | 849.05 |
100 |
79 |
|
| 12 May 2009 06:00 | 849.05 |
72 |
79 |
0.00 |
| 12 May 2009 12:00 | 849.05 |
72 |
79 |
|
| 12 May 2009 18:00 | 849.05 |
72 |
79 |
|
| 12 May 2009 24:00 | 849.04 |
43 |
79 |
|
| 13 May 2009 06:00 | 849.04 |
151 |
79 |
0.00 |
| 13 May 2009 12:00 | 849.03 |
123 |
79 |
|
| 13 May 2009 18:00 | 849.09 |
324 |
79 |
|
| 13 May 2009 24:00 | 849.14 |
295 |
79 |
|
| 14 May 2009 06:00 | 849.17 |
384 |
180 |
1.04 |
| 14 May 2009 12:00 | 849.23 |
520 |
242 |
|
| 14 May 2009 18:00 | 849.29 |
552 |
242 |
|
| 14 May 2009 24:00 | 849.37 |
609 |
242 |
|
| 15 May 2009 06:00 | 849.44 |
577 |
399 |
0.14 |
| 15 May 2009 12:00 | 849.46 |
512 |
496 |
|
| 15 May 2009 18:00 | 849.46 |
503 |
496 |
|
| 15 May 2009 24:00 | 849.44 |
445 |
496 |
|
| 16 May 2009 06:00 | 849.42 |
374 |
496 |
0.04 |
| 16 May 2009 12:00 | 849.41 |
403 |
496 |
|
| 16 May 2009 18:00 | 849.39 |
374 |
496 |
|
| 16 May 2009 24:00 | 849.35 |
316 |
496 |
|
| 17 May 2009 06:00 | 849.31 |
252 |
496 |
0.07 |
| 17 May 2009 12:00 | 849.27 |
251 |
496 |
|
| 17 May 2009 18:00 | 849.22 |
222 |
496 |
|
| 17 May 2009 24:00 | 849.17 |
223 |
496 |
|
| 18 May 2009 06:00 | 849.12 |
175 |
272 |
0.00 |
| 18 May 2009 12:00 | 849.09 |
121 |
160 |
|
| 18 May 2009 18:00 | 849.09 |
152 |
160 |
|
| 18 May 2009 24:00 | 849.08 |
123 |
160 |
|
| 19 May 2009 06:00 | 849.08 |
133 |
160 |
0.00 |
| 19 May 2009 12:00 | 849.07 |
105 |
83 |
|
| 19 May 2009 18:00 | 849.07 |
95 |
79 |
|
| 19 May 2009 24:00 | 849.07 |
93 |
79 |
|
| 20 May 2009 06:00 | 849.08 |
115 |
79 |
0.00 |
| 20 May 2009 12:00 | 849.08 |
86 |
79 |
|
| 20 May 2009 18:00 | 849.07 |
58 |
79 |
|
| 20 May 2009 24:00 | 849.08 |
115 |
79 |
|
| 21 May 2009 06:00 | 849.08 |
79 |
79 |
0.00 |
| 21 May 2009 12:00 | 849.08 |
79 |
79 |
|
| 21 May 2009 18:00 | 849.08 |
79 |
79 |
|
| 21 May 2009 24:00 | 849.08 |
79 |
79 |
|
| 22 May 2009 06:00 | 849.08 |
79 |
79 |
0.00 |
| 22 May 2009 12:00 | 849.08 |
79 |
79 |
|
| 22 May 2009 18:00 | 849.08 |
79 |
79 |
|
| 22 May 2009 24:00 | 849.08 |
79 |
79 |
|
| 23 May 2009 06:00 | 849.08 |
72 |
79 |
0.00 |
| 23 May 2009 12:00 | 849.07 |
43 |
79 |
|
| 23 May 2009 18:00 | 849.07 |
72 |
79 |
|
| 23 May 2009 24:00 | 849.07 |
72 |
79 |
|
| 24 May 2009 06:00 | 849.06 |
50 |
79 |
0.00 |
| 24 May 2009 12:00 | 849.06 |
79 |
79 |
|
| 24 May 2009 18:00 | 849.06 |
79 |
79 |
|
| 24 May 2009 24:00 | 849.07 |
108 |
79 |
|
| 25 May 2009 06:00 | 849.07 |
65 |
79 |
0.14 |
| 25 May 2009 12:00 | 849.05 |
7 |
79 |
|
| 25 May 2009 18:00 | 849.06 |
94 |
79 |
|
| 25 May 2009 24:00 | 849.05 |
36 |
79 |
|
| 26 May 2009 06:00 | 849.05 |
82 |
66 |
0.06 |
| 26 May 2009 12:00 | 849.05 |
75 |
40 |
|
| 26 May 2009 18:00 | 849.07 |
120 |
40 |
|
| 26 May 2009 24:00 | 849.07 |
62 |
40 |
|
| 27 May 2009 06:00 | 849.08 |
76 |
40 |
0.05 |
| 27 May 2009 12:00 | 849.07 |
18 |
40 |
|
| 27 May 2009 18:00 | 849.08 |
76 |
40 |
|
| 27 May 2009 24:00 | 849.08 |
47 |
40 |
|
| 28 May 2009 06:00 | 849.08 |
76 |
40 |
0.00 |
| 28 May 2009 12:00 | 849.08 |
76 |
40 |
|
| 28 May 2009 18:00 | 849.08 |
76 |
40 |
|
| 28 May 2009 24:00 | 849.13 |
219 |
40 |
|
| 29 May 2009 06:00 | 849.14 |
68 |
40 |
0.40 |
| 29 May 2009 12:00 | 849.13 |
11 |
40 |
|
| 29 May 2009 18:00 | 849.13 |
40 |
40 |
|
| 29 May 2009 24:00 | 849.13 |
40 |
40 |
|
| 30 May 2009 06:00 | 849.13 |
67 |
66 |
0.00 |
| 30 May 2009 12:00 | 849.12 |
52 |
79 |
|
| 30 May 2009 18:00 | 849.11 |
58 |
79 |
|
| 30 May 2009 24:00 | 849.15 |
202 |
79 |
|
| 31 May 2009 06:00 | 849.15 |
101 |
143 |
0.18 |
| 31 May 2009 12:00 | 849.16 |
161 |
181 |
|
| 31 May 2009 18:00 | 849.14 |
94 |
201 |
|
| 31 May 2009 24:00 | 849.13 |
133 |
201 |
|
| 1 June 2009 06:00 | 849.12 |
129 |
201 |
0.00 |
| 1 June 2009 12:00 | 849.11 |
129 |
201 |
|
| 1 June 2009 18:00 | 849.08 |
72 |
201 |
|
| 1 June 2009 24:00 | 849.07 |
129 |
201 |
|
| 2 June 2009 06:00 | 849.05 |
103 |
120 |
0.00 |
| 2 June 2009 12:00 | 849.04 |
91 |
79 |
|
| 2 June 2009 18:00 | 849.04 |
100 |
79 |
|
| 2 June 2009 24:00 | 849.07 |
186 |
79 |
|
| 3 June 2009 06:00 | 849.10 |
223 |
79 |
0.30 |
| 3 June 2009 12:00 | 849.12 |
194 |
79 |
|
| 3 June 2009 18:00 | 849.13 |
166 |
79 |
|
| 3 June 2009 24:00 | 849.15 |
194 |
79 |
|
| 4 June 2009 06:00 | 849.17 |
176 |
188 |
0.11 |
| 4 June 2009 12:00 | 849.17 |
173 |
242 |
|
| 4 June 2009 18:00 | 849.15 |
143 |
242 |
|
| 4 June 2009 24:00 | 849.13 |
143 |
242 |
|
| 5 June 2009 06:00 | 849.10 |
80 |
133 |
0.00 |
| 5 June 2009 12:00 | 849.10 |
112 |
79 |
|
| 5 June 2009 18:00 | 849.10 |
85 |
79 |
|
| 5 June 2009 24:00 | 849.10 |
85 |
79 |
|
| 6 June 2009 06:00 | 849.09 |
36 |
79 |
0.00 |
| 6 June 2009 12:00 | 849.09 |
65 |
79 |
|
| 6 June 2009 18:00 | 849.09 |
65 |
79 |
|
| 6 June 2009 24:00 | 849.08 |
36 |
79 |
|
| 7 June 2009 06:00 | 849.07 |
29 |
79 |
0.00 |
| 7 June 2009 12:00 | 849.07 |
58 |
79 |
|
| 7 June 2009 18:00 | 849.06 |
29 |
79 |
|
| 7 June 2009 24:00 | 849.05 |
29 |
79 |
|
| 8 June 2009 06:00 | 849.05 |
58 |
46 |
0.00 |
| 8 June 2009 12:00 | 849.04 |
13 |
40 |
|
| 8 June 2009 18:00 | 849.04 |
38 |
40 |
|
| 8 June 2009 24:00 | 849.04 |
38 |
40 |
|
| 9 June 2009 06:00 | 849.03 |
11 |
40 |
0.09 |
| 9 June 2009 12:00 | 849.04 |
68 |
40 |
|
| 9 June 2009 18:00 | 849.04 |
40 |
40 |
|
| 9 June 2009 24:00 | 849.04 |
40 |
40 |
|
| 10 June 2009 06:00 | 849.04 |
47 |
40 |
0.00 |
| 10 June 2009 12:00 | 849.05 |
76 |
40 |
|
| 10 June 2009 18:00 | 849.05 |
47 |
40 |
|
| 10 June 2009 24:00 | 849.05 |
47 |
40 |
|
| 11 June 2009 06:00 | 849.09 |
574 |
100 |
0.78 |
| 11 June 2009 12:00 | 849.27 |
1006 |
161 |
|
| 11 June 2009 18:00 | 849.44 |
1008 |
161 |
|
| 11 June 2009 24:00 | 849.58 |
922 |
161 |
|
| 12 June 2009 06:00 | 849.69 |
704 |
385 |
0.70 |
| 12 June 2009 12:00 | 849.74 |
644 |
497 |
|
| 12 June 2009 18:00 | 849.74 |
556 |
497 |
|
| 12 June 2009 24:00 | 849.74 |
556 |
497 |
|
| 13 June 2009 06:00 | 849.73 |
389 |
497 |
0.00 |
| 13 June 2009 12:00 | 849.70 |
332 |
497 |
|
| 13 June 2009 18:00 | 849.66 |
303 |
497 |
|
| 13 June 2009 24:00 | 849.63 |
332 |
497 |
|
| 14 June 2009 06:00 | 849.58 |
252 |
497 |
0.00 |
| 14 June 2009 12:00 | 849.53 |
252 |
496 |
|
| 14 June 2009 18:00 | 849.54 |
424 |
496 |
|
| 14 June 2009 24:00 | 849.49 |
252 |
496 |
|
| 15 June 2009 06:00 | 849.44 |
216 |
496 |
0.45 |
| 15 June 2009 12:00 | 849.40 |
245 |
496 |
|
| 15 June 2009 18:00 | 849.35 |
216 |
496 |
|
| 15 June 2009 24:00 | 849.30 |
216 |
496 |
|
| 16 June 2009 06:00 | 849.26 |
250 |
483 |
0.00 |
| 16 June 2009 12:00 | 849.21 |
215 |
496 |
|
| 16 June 2009 18:00 | 849.15 |
192 |
496 |
|
| 16 June 2009 24:00 | 849.12 |
278 |
495 |
|
| 17 June 2009 06:00 | 849.08 |
359 |
495 |
0.41 |
| 17 June 2009 12:00 | 849.06 |
416 |
495 |
|
| 17 June 2009 18:00 | 849.06 |
474 |
495 |
|
| 17 June 2009 24:00 | 849.09 |
560 |
495 |
|
| 18 June 2009 06:00 | 849.09 |
235 |
242 |
0.00 |
| 18 June 2009 12:00 | 849.09 |
235 |
242 |
|
| 18 June 2009 18:00 | 849.09 |
235 |
242 |
|
| 18 June 2009 24:00 | 849.08 |
206 |
242 |
|
| 19 June 2009 06:00 | 849.07 |
166 |
242 |
0.03 |
| 19 June 2009 12:00 | 849.06 |
166 |
141 |
|
| 19 June 2009 18:00 | 849.06 |
144 |
79 |
|
| 19 June 2009 24:00 | 849.06 |
113 |
79 |
|
| 20 June 2009 06:00 | 849.08 |
158 |
79 |
0.16 |
| 20 June 2009 12:00 | 849.08 |
101 |
79 |
|
| 20 June 2009 18:00 | 849.08 |
101 |
79 |
|
| 20 June 2009 24:00 | 849.09 |
130 |
79 |
|
| 21 June 2009 06:00 | 849.08 |
43 |
79 |
0.00 |
| 21 June 2009 12:00 | 849.09 |
101 |
79 |
|
| 21 June 2009 18:00 | 849.08 |
43 |
79 |
|
| 21 June 2009 24:00 | 849.08 |
72 |
79 |
|
| 22 June 2009 06:00 | 849.08 |
72 |
79 |
0.00 |
| 22 June 2009 12:00 | 849.07 |
43 |
79 |
|
| 22 June 2009 18:00 | 849.07 |
72 |
79 |
|
| 22 June 2009 24:00 | 849.07 |
72 |
79 |
|
| 23 June 2009 06:00 | 849.07 |
45 |
79 |
0.00 |
| 23 June 2009 12:00 | 849.05 |
16 |
53 |
|
| 23 June 2009 18:00 | 849.05 |
39 |
40 |
|
| 23 June 2009 24:00 | 849.05 |
35 |
40 |
|
| 24 June 2009 06:00 | 849.05 |
32 |
40 |
0.00 |
| 24 June 2009 12:00 | 849.05 |
32 |
40 |
|
| 24 June 2009 18:00 | 849.05 |
32 |
40 |
|
| 24 June 2009 24:00 | 849.04 |
4 |
40 |
|
| 25 June 2009 06:00 | 849.04 |
39 |
24 |
0.00 |
| 25 June 2009 12:00 | 849.04 |
31 |
16 |
|
| 25 June 2009 18:00 | 849.04 |
27 |
16 |
|
| 25 June 2009 24:00 | 849.05 |
56 |
16 |
|
| 26 June 2009 06:00 | 849.07 |
157 |
16 |
0.34 |
| 26 June 2009 12:00 | 849.09 |
157 |
32 |
|
| 26 June 2009 18:00 | 849.13 |
223 |
40 |
|
| 26 June 2009 24:00 | 849.16 |
198 |
40 |
|
| 27 June 2009 06:00 | 849.17 |
94 |
120 |
0.00 |
| 27 June 2009 12:00 | 849.17 |
106 |
161 |
|
| 27 June 2009 18:00 | 849.16 |
97 |
161 |
|
| 27 June 2009 24:00 | 849.14 |
69 |
161 |
|
| 28 June 2009 06:00 | 849.13 |
81 |
160 |
0.00 |
| 28 June 2009 12:00 | 849.11 |
53 |
160 |
|
| 28 June 2009 18:00 | 849.09 |
53 |
160 |
|
| 28 June 2009 24:00 | 849.07 |
53 |
160 |
|
| 29 June 2009 06:00 | 849.04 |
0 |
88 |
0.00 |
| 29 June 2009 12:00 | 849.03 |
0 |
16 |
|
| 29 June 2009 18:00 | 849.03 |
0 |
16 |
|
| 29 June 2009 24:00 | 849.02 |
0 |
16 |
|
| 30 June 2009 06:00 | 849.02 |
16 |
16 |
0.00 |
| 30 June 2009 12:00 | 849.02 |
16 |
16 |
|
| 30 June 2009 18:00 | 849.01 |
1 |
16 |
|
| 30 June 2009 24:00 | 849.02 |
30 |
16 |
|
| 1 July 2009 06:00 | 849.01 |
0 |
16 |
0.00 |
| 1 July 2009 12:00 | 849.02 |
4 |
16 |
|
| 1 July 2009 18:00 | 849.01 |
0 |
16 |
|
| 1 July 2009 24:00 | 849.01 |
2 |
16 |
|
| 2 July 2009 06:00 | 849.01 |
2 |
16 |
0.02 |
| 2 July 2009 12:00 | 849.01 |
2 |
16 |
|
| 2 July 2009 18:00 | 849.00 |
0 |
16 |
|
| 2 July 2009 24:00 | 849.00 |
2 |
16 |
|
| 3 July 2009 06:00 | 849.00 |
2 |
16 |
0.00 |
| 3 July 2009 12:00 | 849.00 |
2 |
16 |
|
| 3 July 2009 18:00 | 848.99 |
0 |
16 |
|
| 3 July 2009 24:00 | 848.99 |
2 |
16 |
|
| 4 July 2009 06:00 | 848.99 |
30 |
16 |
0.00 |
| 4 July 2009 12:00 | 848.99 |
30 |
16 |
|
| 4 July 2009 18:00 | 849.00 |
59 |
16 |
|
| 4 July 2009 24:00 | 849.01 |
59 |
16 |
|
| 5 July 2009 06:00 | 849.01 |
0 |
16 |
0.20 |
| 5 July 2009 12:00 | 849.01 |
0 |
16 |
|
| 5 July 2009 18:00 | 848.99 |
0 |
16 |
|
| 5 July 2009 24:00 | 848.99 |
0 |
16 |
|
| 6 July 2009 06:00 | 848.99 |
16 |
16 |
0.00 |
| 6 July 2009 12:00 | 848.99 |
16 |
16 |
|
| 6 July 2009 18:00 | 848.99 |
16 |
16 |
|
| 6 July 2009 24:00 | 848.99 |
16 |
16 |
|
| 7 July 2009 06:00 | 848.99 |
0 |
16 |
0.00 |
| 7 July 2009 12:00 | 848.98 |
0 |
16 |
|
| 7 July 2009 18:00 | 848.97 |
0 |
16 |
|
| 7 July 2009 24:00 | 848.97 |
0 |
16 |
|
| 8 July 2009 06:00 | 848.96 |
0 |
16 |
0.00 |
| 8 July 2009 12:00 | 848.96 |
0 |
16 |
|
| 8 July 2009 18:00 | 848.96 |
0 |
16 |
|
| 8 July 2009 24:00 | 848.95 |
0 |
16 |
|
| 9 July 2009 06:00 | 848.95 |
2 |
16 |
0.00 |
| 9 July 2009 12:00 | 848.95 |
2 |
16 |
|
| 9 July 2009 18:00 | 848.94 |
0 |
16 |
|
| 9 July 2009 24:00 | 848.94 |
2 |
16 |
|
| 10 July 2009 06:00 | 848.94 |
2 |
16 |
0.00 |
| 10 July 2009 12:00 | 848.93 |
0 |
16 |
|
| 10 July 2009 18:00 | 848.92 |
0 |
16 |
|
| 10 July 2009 24:00 | 848.93 |
4 |
16 |
|
| 11 July 2009 06:00 | 848.92 |
0 |
16 |
0.40 |
| 11 July 2009 12:00 | 848.92 |
2 |
16 |
|
| 11 July 2009 18:00 | 848.92 |
2 |
16 |
|
| 11 July 2009 24:00 | 848.92 |
2 |
16 |
|
| 12 July 2009 06:00 | 848.93 |
58 |
16 |
0.10 |
| 12 July 2009 12:00 | 848.93 |
30 |
16 |
|
| 12 July 2009 18:00 | 848.94 |
58 |
16 |
|
| 12 July 2009 24:00 | 848.94 |
30 |
16 |
|
| 13 July 2009 06:00 | 848.94 |
2 |
16 |
0.00 |
| 13 July 2009 12:00 | 848.94 |
2 |
16 |
|
| 13 July 2009 18:00 | 848.93 |
0 |
16 |
|
| 13 July 2009 24:00 | 848.93 |
2 |
16 |
|
| 14 July 2009 06:00 | 848.93 |
2 |
16 |
0.00 |
| 14 July 2009 12:00 | 848.93 |
2 |
16 |
|
| 14 July 2009 18:00 | 848.93 |
2 |
16 |
|
| 14 July 2009 24:00 | 848.92 |
0 |
16 |
|
| 15 July 2009 06:00 | 848.92 |
2 |
16 |
0.00 |
| 15 July 2009 12:00 | 848.92 |
2 |
16 |
|
| 15 July 2009 18:00 | 848.91 |
0 |
16 |
|
| 15 July 2009 24:00 | 848.91 |
2 |
16 |
|
| 16 July 2009 06:00 | 848.91 |
2 |
16 |
0.00 |
| 16 July 2009 12:00 | 848.90 |
0 |
16 |
|
| 16 July 2009 18:00 | 848.90 |
2 |
16 |
|
| 16 July 2009 24:00 | 848.90 |
2 |
16 |
|
| 17 July 2009 06:00 | 848.89 |
0 |
16 |
0.00 |
| 17 July 2009 12:00 | 848.88 |
0 |
16 |
|
| 17 July 2009 18:00 | 848.88 |
0 |
16 |
|
| 17 July 2009 24:00 | 848.88 |
0 |
16 |
|
| 18 July 2009 06:00 | 848.87 |
0 |
16 |
0.12 |
| 18 July 2009 12:00 | 848.86 |
0 |
16 |
|
| 18 July 2009 18:00 | 848.86 |
0 |
16 |
|
| 18 July 2009 24:00 | 848.85 |
0 |
16 |
|
| 19 July 2009 06:00 | 848.85 |
0 |
16 |
0.05 |
| 19 July 2009 12:00 | 848.85 |
0 |
16 |
|
| 19 July 2009 18:00 | 848.84 |
0 |
16 |
|
| 19 July 2009 24:00 | 848.83 |
0 |
16 |
|
| 20 July 2009 06:00 | 848.83 |
16 |
16 |
0.00 |
| 20 July 2009 12:00 | 848.82 |
2 |
16 |
|
| 20 July 2009 18:00 | 848.83 |
30 |
16 |
|
| 20 July 2009 24:00 | 848.83 |
16 |
16 |
|
| 21 July 2009 06:00 | 848.83 |
2 |
16 |
0.03 |
| 21 July 2009 12:00 | 848.82 |
0 |
16 |
|
| 21 July 2009 18:00 | 848.82 |
2 |
16 |
|
| 21 July 2009 24:00 | 848.82 |
2 |
16 |
|
| 22 July 2009 06:00 | 848.81 |
58 |
16 |
0.07 |
| 22 July 2009 12:00 | 848.84 |
172 |
16 |
|
| 22 July 2009 18:00 | 848.87 |
172 |
16 |
|
| 22 July 2009 24:00 | 848.92 |
229 |
16 |
|
| 23 July 2009 06:00 | 848.93 |
66 |
16 |
1.36 |
| 23 July 2009 12:00 | 848.93 |
37 |
16 |
|
| 23 July 2009 18:00 | 848.94 |
66 |
16 |
|
| 23 July 2009 24:00 | 848.95 |
66 |
16 |
|
| 24 July 2009 06:00 | 848.96 |
65 |
16 |
0.03 |
| 24 July 2009 12:00 | 848.97 |
65 |
16 |
|
| 24 July 2009 18:00 | 848.97 |
37 |
16 |
|
| 24 July 2009 24:00 | 848.98 |
65 |
16 |
|
| 25 July 2009 06:00 | 848.98 |
30 |
16 |
0.06 |
| 25 July 2009 12:00 | 848.98 |
30 |
16 |
|
| 25 July 2009 18:00 | 848.99 |
58 |
16 |
|
| 25 July 2009 24:00 | 849.00 |
58 |
16 |
|
| 26 July 2009 06:00 | 849.00 |
16 |
16 |
0.16 |
| 26 July 2009 12:00 | 849.00 |
16 |
16 |
|
| 26 July 2009 18:00 | 848.99 |
2 |
16 |
|
| 26 July 2009 24:00 | 849.00 |
30 |
16 |
|
| 27 July 2009 06:00 | 849.00 |
16 |
16 |
0.00 |
| 27 July 2009 12:00 | 849.00 |
16 |
16 |
|
| 27 July 2009 18:00 | 849.00 |
16 |
16 |
|
| 27 July 2009 24:00 | 849.00 |
16 |
16 |
|
| 28 July 2009 06:00 | 849.00 |
2 |
16 |
0.00 |
| 28 July 2009 12:00 | 849.00 |
2 |
16 |
|
| 28 July 2009 18:00 | 848.99 |
0 |
16 |
|
| 28 July 2009 24:00 | 848.99 |
2 |
16 |
|
| 29 July 2009 06:00 | 849.00 |
66 |
16 |
0.29 |
| 29 July 2009 12:00 | 849.02 |
95 |
16 |
|
| 29 July 2009 18:00 | 849.02 |
37 |
16 |
|
| 29 July 2009 24:00 | 849.02 |
37 |
16 |
|
| 30 July 2009 06:00 | 849.02 |
30 |
16 |
0.08 |
| 30 July 2009 12:00 | 849.02 |
30 |
16 |
|
| 30 July 2009 18:00 | 849.02 |
30 |
16 |
|
| 30 July 2009 24:00 | 849.04 |
88 |
16 |
|
| 31 July 2009 06:00 | 849.08 |
174 |
16 |
0.65 |
| 31 July 2009 12:00 | 849.09 |
88 |
16 |
|
| 31 July 2009 18:00 | 849.09 |
59 |
16 |
|
| 31 July 2009 24:00 | 849.10 |
88 |
16 |
|
| 1 August 2009 06:00 | 849.10 |
16 |
28 |
0.00 |
| 1 August 2009 12:00 | 849.10 |
19 |
40 |
|
| 1 August 2009 18:00 | 849.09 |
8 |
40 |
|
| 1 August 2009 24:00 | 849.09 |
22 |
40 |
|
| 2 August 2009 06:00 | 849.09 |
18 |
40 |
0.05 |
| 2 August 2009 12:00 | 849.09 |
18 |
40 |
|
| 2 August 2009 18:00 | 849.08 |
4 |
40 |
|
| 2 August 2009 24:00 | 849.07 |
4 |
40 |
|
| 3 August 2009 06:00 | 849.06 |
0 |
21 |
0.00 |
| 3 August 2009 12:00 | 849.06 |
0 |
16 |
|
| 3 August 2009 18:00 | 849.05 |
0 |
16 |
|
| 3 August 2009 24:00 | 849.05 |
0 |
16 |
|
| 4 August 2009 06:00 | 849.07 |
296 |
16 |
1.44 |
| 4 August 2009 12:00 | 849.19 |
584 |
16 |
|
| 4 August 2009 18:00 | 849.30 |
555 |
16 |
|
| 4 August 2009 24:00 | 849.36 |
411 |
16 |
|
| 5 August 2009 06:00 | 849.40 |
245 |
312 |
0.73 |
| 5 August 2009 12:00 | 849.40 |
278 |
496 |
|
| 5 August 2009 18:00 | 849.35 |
226 |
496 |
|
| 5 August 2009 24:00 | 849.30 |
226 |
496 |
|
| 6 August 2009 06:00 | 849.25 |
154 |
272 |
0.00 |
| 6 August 2009 12:00 | 849.21 |
71 |
161 |
|
| 6 August 2009 18:00 | 849.20 |
101 |
161 |
|
| 6 August 2009 24:00 | 849.18 |
73 |
161 |
|
| 7 August 2009 06:00 | 849.17 |
77 |
161 |
0.00 |
| 7 August 2009 12:00 | 849.14 |
20 |
93 |
|
| 7 August 2009 18:00 | 849.14 |
72 |
79 |
|
| 7 August 2009 24:00 | 849.13 |
37 |
79 |
|
| 8 August 2009 06:00 | 849.12 |
22 |
79 |
0.00 |
| 8 August 2009 12:00 | 849.11 |
22 |
79 |
|
| 8 August 2009 18:00 | 849.10 |
22 |
79 |
|
| 8 August 2009 24:00 | 849.09 |
22 |
79 |
|
| 9 August 2009 06:00 | 849.08 |
9 |
48 |
0.00 |
| 9 August 2009 12:00 | 849.06 |
4 |
40 |
|
| 9 August 2009 18:00 | 849.06 |
10 |
40 |
|
| 9 August 2009 24:00 | 849.06 |
10 |
40 |
|
| 10 August 2009 06:00 | 849.06 |
50 |
40 |
0.00 |
| 10 August 2009 12:00 | 849.04 |
22 |
40 |
|
| 10 August 2009 18:00 | 849.08 |
108 |
40 |
|
| 10 August 2009 24:00 | 849.07 |
36 |
40 |
|
| 11 August 2009 06:00 | 849.07 |
32 |
40 |
0.53 |
| 11 August 2009 12:00 | 849.07 |
32 |
40 |
|
| 11 August 2009 18:00 | 849.06 |
4 |
40 |
|
| 11 August 2009 24:00 | 849.06 |
32 |
40 |
|
| 12 August 2009 06:00 | 849.06 |
18 |
40 |
0.00 |
| 12 August 2009 12:00 | 849.05 |
4 |
40 |
|
| 12 August 2009 18:00 | 849.04 |
4 |
40 |
|
| 12 August 2009 24:00 | 849.04 |
18 |
40 |
|
| 13 August 2009 06:00 | 849.03 |
0 |
28 |
0.00 |
| 13 August 2009 12:00 | 849.02 |
0 |
16 |
|
| 13 August 2009 18:00 | 849.02 |
0 |
16 |
|
| 13 August 2009 24:00 | 849.01 |
0 |
16 |
|
| 14 August 2009 06:00 | 849.01 |
0 |
16 |
0.00 |
| 14 August 2009 12:00 | 849.01 |
0 |
16 |
|
| 14 August 2009 18:00 | 849.00 |
0 |
16 |
|
| 14 August 2009 24:00 | 848.99 |
0 |
16 |
|
| 15 August 2009 06:00 | 848.99 |
2 |
16 |
0.00 |
| 15 August 2009 12:00 | 848.99 |
2 |
16 |
|
| 15 August 2009 18:00 | 848.99 |
2 |
16 |
|
| 15 August 2009 24:00 | 848.98 |
0 |
16 |
|
| 16 August 2009 06:00 | 848.98 |
0 |
16 |
0.00 |
| 16 August 2009 12:00 | 848.97 |
0 |
16 |
|
| 16 August 2009 18:00 | 848.96 |
0 |
16 |
|
| 16 August 2009 24:00 | 848.96 |
0 |
16 |
|
| 17 August 2009 06:00 | 848.95 |
0 |
16 |
0.00 |
| 17 August 2009 12:00 | 848.95 |
2 |
16 |
|
| 17 August 2009 18:00 | 848.95 |
2 |
16 |
|
| 17 August 2009 24:00 | 848.95 |
2 |
16 |
|
| 18 August 2009 06:00 | 848.94 |
0 |
16 |
0.22 |
| 18 August 2009 12:00 | 848.94 |
0 |
16 |
|
| 18 August 2009 18:00 | 848.93 |
0 |
16 |
|
| 18 August 2009 24:00 | 848.93 |
0 |
16 |
|
| 19 August 2009 06:00 | 848.92 |
0 |
16 |
0.03 |
| 19 August 2009 12:00 | 848.91 |
0 |
16 |
|
| 19 August 2009 18:00 | 848.92 |
4 |
16 |
|
| 19 August 2009 24:00 | 848.92 |
2 |
16 |
|
| 20 August 2009 06:00 | 848.91 |
0 |
16 |
0.01 |
| 20 August 2009 12:00 | 848.91 |
0 |
16 |
|
| 20 August 2009 18:00 | 848.91 |
0 |
16 |
|
| 20 August 2009 24:00 | 848.90 |
0 |
16 |
|
| 21 August 2009 06:00 | 848.90 |
0 |
16 |
0.04 |
| 21 August 2009 12:00 | 848.88 |
0 |
16 |
|
| 21 August 2009 18:00 | 848.88 |
0 |
16 |
|
| 21 August 2009 24:00 | 848.87 |
0 |
16 |
|
| 22 August 2009 06:00 | 848.87 |
0 |
16 |
0.00 |
| 22 August 2009 12:00 | 848.86 |
0 |
16 |
|
| 22 August 2009 18:00 | 848.86 |
0 |
16 |
|
| 22 August 2009 24:00 | 848.85 |
0 |
16 |
|
| 23 August 2009 06:00 | 848.84 |
0 |
16 |
0.00 |
| 23 August 2009 12:00 | 848.84 |
0 |
16 |
|
| 23 August 2009 18:00 | 848.83 |
0 |
16 |
|
| 23 August 2009 24:00 | 848.82 |
0 |
16 |
|
| 24 August 2009 06:00 | 848.82 |
0 |
16 |
0.00 |
| 24 August 2009 12:00 | 848.81 |
0 |
16 |
|
| 24 August 2009 18:00 | 848.80 |
0 |
16 |
|
| 24 August 2009 24:00 | 848.80 |
0 |
16 |
|
| 25 August 2009 06:00 | 848.79 |
0 |
16 |
0.00 |
| 25 August 2009 12:00 | 848.79 |
0 |
16 |
|
| 25 August 2009 18:00 | 848.78 |
0 |
16 |
|
| 25 August 2009 24:00 | 848.78 |
0 |
16 |
|
| 26 August 2009 06:00 | 848.77 |
0 |
16 |
0.00 |
| 26 August 2009 12:00 | 848.76 |
0 |
16 |
|
| 26 August 2009 18:00 | 848.76 |
0 |
16 |
|
| 26 August 2009 24:00 | 848.75 |
0 |
16 |
|
| 27 August 2009 06:00 | 848.75 |
0 |
16 |
0.00 |
| 27 August 2009 12:00 | 848.74 |
0 |
16 |
|
| 27 August 2009 18:00 | 848.74 |
0 |
16 |
|
| 27 August 2009 24:00 | 848.73 |
0 |
16 |
|
| 28 August 2009 06:00 | 848.73 |
0 |
16 |
0.00 |
| 28 August 2009 12:00 | 848.72 |
0 |
16 |
|
| 28 August 2009 18:00 | 848.71 |
0 |
16 |
|
| 28 August 2009 24:00 | 848.71 |
0 |
16 |
|
| 29 August 2009 06:00 | 848.70 |
0 |
16 |
0.01 |
| 29 August 2009 12:00 | 848.70 |
0 |
16 |
|
| 29 August 2009 18:00 | 848.68 |
0 |
16 |
|
| 29 August 2009 24:00 | 848.68 |
0 |
16 |
|
| 30 August 2009 06:00 | 848.67 |
0 |
16 |
0.00 |
| 30 August 2009 12:00 | 848.66 |
0 |
16 |
|
| 30 August 2009 18:00 | 848.66 |
0 |
16 |
|
| 30 August 2009 24:00 | 848.65 |
0 |
16 |
|
| 31 August 2009 06:00 | 848.64 |
0 |
16 |
0.00 |
| 31 August 2009 12:00 | 848.63 |
0 |
16 |
|
| 31 August 2009 18:00 | 848.62 |
0 |
16 |
|
| 31 August 2009 24:00 | 848.61 |
0 |
16 |
|
| 1 September 2009 06:00 | 848.61 |
0 |
16 |
0.00 |
| 1 September 2009 12:00 | 848.60 |
0 |
16 |
|
| 1 September 2009 18:00 | 848.59 |
0 |
16 |
|
| 1 September 2009 24:00 | 848.58 |
0 |
16 |
|
| 2 September 2009 06:00 | 848.57 |
0 |
16 |
0.00 |
| 2 September 2009 12:00 | 848.57 |
0 |
16 |
|
| 2 September 2009 18:00 | 848.56 |
0 |
16 |
|
| 2 September 2009 24:00 | 848.55 |
0 |
16 |
|
| 3 September 2009 06:00 | 848.55 |
0 |
16 |
0.00 |
| 3 September 2009 12:00 | 848.54 |
0 |
16 |
|
| 3 September 2009 18:00 | 848.53 |
0 |
16 |
|
| 3 September 2009 24:00 | 848.52 |
0 |
16 |
|
| 4 September 2009 06:00 | 848.51 |
0 |
16 |
0.00 |
| 4 September 2009 12:00 | 848.50 |
0 |
16 |
|
| 4 September 2009 18:00 | 848.50 |
0 |
16 |
|
| 4 September 2009 24:00 | 848.49 |
0 |
16 |
|
| 5 September 2009 06:00 | 848.49 |
0 |
16 |
0.00 |
| 5 September 2009 12:00 | 848.48 |
0 |
16 |
|
| 5 September 2009 18:00 | 848.47 |
0 |
16 |
|
| 5 September 2009 24:00 | 848.46 |
0 |
16 |
|
| 6 September 2009 06:00 | 848.46 |
0 |
16 |
0.00 |
| 6 September 2009 12:00 | 848.45 |
0 |
16 |
|
| 6 September 2009 18:00 | 848.44 |
0 |
16 |
|
| 6 September 2009 24:00 | 848.43 |
0 |
16 |
|
| 7 September 2009 06:00 | 848.43 |
65 |
16 |
0.52 |
| 7 September 2009 12:00 | 848.49 |
236 |
16 |
|
| 7 September 2009 18:00 | 848.49 |
65 |
16 |
|
| 7 September 2009 24:00 | 848.50 |
94 |
16 |
|
| 8 September 2009 06:00 | 848.50 |
2 |
16 |
0.45 |
| 8 September 2009 12:00 | 848.50 |
2 |
16 |
|
| 8 September 2009 18:00 | 848.49 |
0 |
16 |
|
| 8 September 2009 24:00 | 848.49 |
2 |
16 |
|
| 9 September 2009 06:00 | 848.49 |
16 |
16 |
0.00 |
| 9 September 2009 12:00 | 848.49 |
16 |
16 |
|
| 9 September 2009 18:00 | 848.48 |
2 |
16 |
|
| 9 September 2009 24:00 | 848.49 |
30 |
16 |
|
| 10 September 2009 06:00 | 848.49 |
0 |
16 |
0.00 |
| 10 September 2009 12:00 | 848.48 |
0 |
16 |
|
| 10 September 2009 18:00 | 848.47 |
0 |
16 |
|
| 10 September 2009 24:00 | 848.47 |
0 |
16 |
|
| 11 September 2009 06:00 | 848.46 |
0 |
16 |
0.00 |
| 11 September 2009 12:00 | 848.46 |
0 |
16 |
|
| 11 September 2009 18:00 | 848.45 |
0 |
16 |
|
| 11 September 2009 24:00 | 848.45 |
0 |
16 |
|
| 12 September 2009 06:00 | 848.44 |
0 |
16 |
0.00 |
| 12 September 2009 12:00 | 848.44 |
0 |
16 |
|
| 12 September 2009 18:00 | 848.43 |
0 |
16 |
|
| 12 September 2009 24:00 | 848.43 |
0 |
16 |
|
| 13 September 2009 06:00 | 848.42 |
0 |
16 |
0.00 |
| 13 September 2009 12:00 | 848.41 |
0 |
16 |
|
| 13 September 2009 18:00 | 848.41 |
0 |
16 |
|
| 13 September 2009 24:00 | 848.40 |
0 |
16 |
|
| 14 September 2009 06:00 | 848.40 |
0 |
16 |
0.00 |
| 14 September 2009 12:00 | 848.39 |
0 |
16 |
|
| 14 September 2009 18:00 | 848.38 |
0 |
16 |
|
| 14 September 2009 24:00 | 848.38 |
0 |
16 |
|
| 15 September 2009 06:00 | 848.38 |
2 |
16 |
0.00 |
| 15 September 2009 12:00 | 848.37 |
0 |
16 |
|
| 15 September 2009 18:00 | 848.37 |
2 |
16 |
|
| 15 September 2009 24:00 | 848.37 |
2 |
16 |
|
| 16 September 2009 06:00 | 848.36 |
0 |
16 |
0.00 |
| 16 September 2009 12:00 | 848.36 |
0 |
16 |
|
| 16 September 2009 18:00 | 848.34 |
0 |
16 |
|
| 16 September 2009 24:00 | 848.33 |
0 |
16 |
|
| 17 September 2009 06:00 | 848.33 |
0 |
16 |
0.00 |
| 17 September 2009 12:00 | 848.33 |
0 |
16 |
|
| 17 September 2009 18:00 | 848.31 |
0 |
16 |
|
| 17 September 2009 24:00 | 848.31 |
0 |
16 |
|
| 18 September 2009 06:00 | 848.31 |
0 |
16 |
0.00 |
| 18 September 2009 12:00 | 848.30 |
0 |
16 |
|
| 18 September 2009 18:00 | 848.29 |
0 |
16 |
|
| 18 September 2009 24:00 | 848.29 |
0 |
16 |
|
| 19 September 2009 06:00 | 848.28 |
0 |
16 |
0.00 |
| 19 September 2009 12:00 | 848.27 |
0 |
16 |
|
| 19 September 2009 18:00 | 848.26 |
0 |
16 |
|
| 19 September 2009 24:00 | 848.26 |
0 |
16 |
|
| 20 September 2009 06:00 | 848.25 |
2 |
16 |
0.00 |
| 20 September 2009 12:00 | 848.25 |
16 |
16 |
|
| 20 September 2009 18:00 | 848.26 |
30 |
16 |
|
| 20 September 2009 24:00 | 848.26 |
16 |
16 |
|
| 21 September 2009 06:00 | 848.26 |
16 |
16 |
0.43 |
| 21 September 2009 12:00 | 848.26 |
16 |
16 |
|
| 21 September 2009 18:00 | 848.25 |
2 |
16 |
|
| 21 September 2009 24:00 | 848.26 |
30 |
16 |
|
| 22 September 2009 06:00 | 848.25 |
0 |
16 |
0.00 |
| 22 September 2009 12:00 | 848.24 |
0 |
16 |
|
| 22 September 2009 18:00 | 848.24 |
0 |
16 |
|
| 22 September 2009 24:00 | 848.23 |
0 |
16 |
|
| 23 September 2009 06:00 | 848.23 |
2 |
16 |
0.08 |
| 23 September 2009 12:00 | 848.23 |
2 |
16 |
|
| 23 September 2009 18:00 | 848.23 |
2 |
16 |
|
| 23 September 2009 24:00 | 848.22 |
0 |
16 |
|
| 24 September 2009 06:00 | 848.22 |
30 |
16 |
0.01 |
| 24 September 2009 12:00 | 848.22 |
30 |
16 |
|
| 24 September 2009 18:00 | 848.23 |
58 |
16 |
|
| 24 September 2009 24:00 | 848.24 |
58 |
16 |
|
| 25 September 2009 06:00 | 848.25 |
30 |
16 |
0.55 |
| 25 September 2009 12:00 | 848.25 |
16 |
16 |
|
| 25 September 2009 18:00 | 848.24 |
2 |
16 |
|
| 25 September 2009 24:00 | 848.24 |
16 |
16 |
|
| 26 September 2009 06:00 | 848.25 |
30 |
24 |
0.22 |
| 26 September 2009 12:00 | 848.24 |
3 |
39 |
|
| 26 September 2009 18:00 | 848.23 |
7 |
39 |
|
| 26 September 2009 24:00 | 848.23 |
21 |
39 |
|
| 27 September 2009 06:00 | 848.23 |
0 |
39 |
0.22 |
| 27 September 2009 12:00 | 848.22 |
0 |
39 |
|
| 27 September 2009 18:00 | 848.21 |
0 |
39 |
|
| 27 September 2009 24:00 | 848.19 |
0 |
39 |
|
| 28 September 2009 06:00 | 848.18 |
0 |
39 |
0.00 |
| 28 September 2009 12:00 | 848.16 |
0 |
16 |
|
| 28 September 2009 18:00 | 848.15 |
0 |
16 |
|
| 28 September 2009 24:00 | 848.15 |
0 |
16 |
|
| 29 September 2009 06:00 | 848.13 |
0 |
16 |
0.00 |
| 29 September 2009 12:00 | 848.13 |
0 |
16 |
|
| 29 September 2009 18:00 | 848.11 |
0 |
16 |
|
| 29 September 2009 24:00 | 848.11 |
0 |
16 |
|
| 30 September 2009 06:00 | 848.10 |
0 |
16 |
0.00 |
| 30 September 2009 12:00 | 848.09 |
0 |
16 |
|
| 30 September 2009 18:00 | 848.08 |
0 |
16 |
|
| 30 September 2009 24:00 | 848.08 |
0 |
16 |
|
| 1 October 2009 06:00 | 848.07 |
0 |
16 |
0.00 |
| 1 October 2009 12:00 | 848.06 |
0 |
16 |
|
| 1 October 2009 18:00 | 848.05 |
0 |
16 |
|
| 1 October 2009 24:00 | 848.05 |
0 |
16 |
|
| 2 October 2009 06:00 | 848.07 |
87 |
16 |
0.38 |
| 2 October 2009 12:00 | 848.07 |
30 |
16 |
|
| 2 October 2009 18:00 | 848.07 |
30 |
16 |
|
| 2 October 2009 24:00 | 848.07 |
30 |
16 |
|
| 3 October 2009 06:00 | 848.07 |
0 |
16 |
0.33 |
| 3 October 2009 12:00 | 848.06 |
0 |
118 |
|
| 3 October 2009 18:00 | 848.01 |
0 |
323 |
|
| 3 October 2009 24:00 | 847.96 |
0 |
323 |
|
| 4 October 2009 06:00 | 847.91 |
43 |
323 |
0.00 |
| 4 October 2009 12:00 | 847.86 |
30 |
169 |
|
| 4 October 2009 18:00 | 847.84 |
34 |
16 |
|
| 4 October 2009 24:00 | 847.83 |
9 |
16 |
|
| 5 October 2009 06:00 | 847.83 |
2 |
16 |
0.00 |
| 5 October 2009 12:00 | 847.83 |
2 |
16 |
|
| 5 October 2009 18:00 | 847.82 |
0 |
16 |
|
| 5 October 2009 24:00 | 847.82 |
2 |
16 |
|
| 6 October 2009 06:00 | 847.81 |
0 |
16 |
0.00 |
| 6 October 2009 12:00 | 847.80 |
0 |
16 |
|
| 6 October 2009 18:00 | 847.79 |
0 |
16 |
|
| 6 October 2009 24:00 | 847.79 |
0 |
16 |
|
| 7 October 2009 06:00 | 847.78 |
0 |
16 |
0.07 |
| 7 October 2009 12:00 | 847.77 |
0 |
16 |
|
| 7 October 2009 18:00 | 847.77 |
0 |
16 |
|
| 7 October 2009 24:00 | 847.76 |
0 |
16 |
|
| 8 October 2009 06:00 | 847.76 |
30 |
16 |
0.00 |
| 8 October 2009 12:00 | 847.75 |
2 |
16 |
|
| 8 October 2009 18:00 | 847.77 |
86 |
16 |
|
| 8 October 2009 24:00 | 847.78 |
58 |
16 |
|
| 9 October 2009 06:00 | 847.85 |
310 |
16 |
1.50 |
| 9 October 2009 12:00 | 847.86 |
142 |
16 |
|
| 9 October 2009 18:00 | 847.88 |
170 |
16 |
|
| 9 October 2009 24:00 | 847.92 |
226 |
16 |
|
| 10 October 2009 06:00 | 847.93 |
75 |
88 |
0.26 |
| 10 October 2009 12:00 | 847.93 |
83 |
160 |
|
| 10 October 2009 18:00 | 847.91 |
63 |
160 |
|
| 10 October 2009 24:00 | 847.90 |
91 |
160 |
|
| 11 October 2009 06:00 | 847.89 |
92 |
160 |
0.00 |
| 11 October 2009 12:00 | 847.87 |
64 |
241 |
|
| 11 October 2009 18:00 | 847.84 |
77 |
323 |
|
| 11 October 2009 24:00 | 847.80 |
90 |
323 |
|
| 12 October 2009 06:00 | 847.76 |
76 |
323 |
0.00 |
| 12 October 2009 12:00 | 847.71 |
48 |
213 |
|
| 12 October 2009 18:00 | 847.67 |
20 |
79 |
|
| 12 October 2009 24:00 | 847.67 |
65 |
79 |
|
| 13 October 2009 06:00 | 847.66 |
21 |
79 |
0.00 |
| 13 October 2009 12:00 | 847.65 |
21 |
46 |
|
| 13 October 2009 18:00 | 847.64 |
4 |
39 |
|
| 13 October 2009 24:00 | 847.64 |
29 |
39 |
|
| 14 October 2009 06:00 | 847.63 |
0 |
39 |
0.00 |
| 14 October 2009 12:00 | 847.64 |
0 |
39 |
|
| 14 October 2009 18:00 | 847.63 |
0 |
39 |
|
| 14 October 2009 24:00 | 847.61 |
0 |
39 |
|
| 15 October 2009 06:00 | 847.61 |
48 |
39 |
0.24 |
| 15 October 2009 12:00 | 847.62 |
76 |
72 |
|
| 15 October 2009 18:00 | 847.63 |
93 |
79 |
|
| 15 October 2009 24:00 | 847.61 |
12 |
79 |
|
| 16 October 2009 06:00 | 847.58 |
0 |
79 |
0.09 |
| 16 October 2009 12:00 | 847.57 |
0 |
79 |
|
| 16 October 2009 18:00 | 847.56 |
0 |
79 |
|
| 16 October 2009 24:00 | 847.54 |
0 |
79 |
|
| 17 October 2009 06:00 | 847.52 |
0 |
79 |
0.00 |
| 17 October 2009 12:00 | 847.51 |
0 |
79 |
|
| 17 October 2009 18:00 | 847.49 |
0 |
79 |
|
| 17 October 2009 24:00 | 847.48 |
0 |
79 |
|
| 18 October 2009 06:00 | 847.47 |
0 |
79 |
0.00 |
| 18 October 2009 12:00 | 847.45 |
0 |
41 |
|
| 18 October 2009 18:00 | 847.44 |
0 |
39 |
|
| 18 October 2009 24:00 | 847.43 |
0 |
39 |
|
| 19 October 2009 06:00 | 847.43 |
0 |
39 |
0.00 |
| 19 October 2009 12:00 | 847.42 |
0 |
39 |
|
| 19 October 2009 18:00 | 847.41 |
0 |
39 |
|
| 19 October 2009 24:00 | 847.40 |
0 |
39 |
|
| 20 October 2009 06:00 | 847.39 |
0 |
39 |
0.00 |
| 20 October 2009 12:00 | 847.38 |
0 |
39 |
|
| 20 October 2009 18:00 | 847.37 |
0 |
39 |
|
| 20 October 2009 24:00 | 847.36 |
0 |
39 |
|
| 21 October 2009 06:00 | 847.36 |
0 |
39 |
0.00 |
| 21 October 2009 12:00 | 847.35 |
0 |
39 |
|
| 21 October 2009 18:00 | 847.34 |
0 |
39 |
|
| 21 October 2009 24:00 | 847.33 |
0 |
39 |
|
| 22 October 2009 06:00 | 847.32 |
0 |
39 |
0.00 |
| 22 October 2009 12:00 | 847.31 |
0 |
39 |
|
| 22 October 2009 18:00 | 847.30 |
0 |
39 |
|
| 22 October 2009 24:00 | 847.29 |
0 |
39 |
|
| 23 October 2009 06:00 | 847.29 |
95 |
39 |
0.13 |
| 23 October 2009 12:00 | 847.34 |
235 |
39 |
|
| 23 October 2009 18:00 | 847.35 |
123 |
39 |
|
| 23 October 2009 24:00 | 847.37 |
151 |
39 |
|
| 24 October 2009 06:00 | 847.39 |
164 |
59 |
0.95 |
| 24 October 2009 12:00 | 847.42 |
201 |
79 |
|
| 24 October 2009 18:00 | 847.44 |
183 |
79 |
|
| 24 October 2009 24:00 | 847.45 |
155 |
79 |
|
| 25 October 2009 06:00 | 847.46 |
178 |
160 |
0.03 |
| 25 October 2009 12:00 | 847.47 |
218 |
322 |
|
| 25 October 2009 18:00 | 847.43 |
160 |
322 |
|
| 25 October 2009 24:00 | 847.45 |
328 |
322 |
|
| 26 October 2009 06:00 | 847.39 |
21 |
322 |
0.00 |
| 26 October 2009 12:00 | 847.33 |
21 |
322 |
|
| 26 October 2009 18:00 | 847.30 |
105 |
322 |
|
| 26 October 2009 24:00 | 847.26 |
77 |
322 |
|
| 27 October 2009 06:00 | 847.22 |
106 |
322 |
0.00 |
| 27 October 2009 12:00 | 847.18 |
106 |
213 |
|
| 27 October 2009 18:00 | 847.17 |
136 |
159 |
|
| 27 October 2009 24:00 | 847.16 |
108 |
159 |
|
| 28 October 2009 06:00 | 847.22 |
525 |
241 |
0.95 |
| 28 October 2009 12:00 | 847.27 |
538 |
322 |
|
| 28 October 2009 18:00 | 847.33 |
607 |
322 |
|
| 28 October 2009 24:00 | 847.37 |
551 |
322 |
|
| 29 October 2009 06:00 | 847.40 |
449 |
435 |
0.00 |
| 29 October 2009 12:00 | 847.40 |
421 |
491 |
|
| 29 October 2009 18:00 | 847.38 |
393 |
491 |
|
| 29 October 2009 24:00 | 847.35 |
365 |
491 |
|
| 30 October 2009 06:00 | 847.31 |
260 |
491 |
0.00 |
| 30 October 2009 12:00 | 847.26 |
232 |
491 |
|
| 30 October 2009 18:00 | 847.22 |
260 |
491 |
|
| 30 October 2009 24:00 | 847.18 |
260 |
491 |
|
| 31 October 2009 06:00 | 847.20 |
603 |
491 |
0.96 |
| 31 October 2009 12:00 | 847.24 |
771 |
491 |
|
| 31 October 2009 18:00 | 847.35 |
967 |
491 |
|
| 31 October 2009 24:00 | 847.42 |
855 |
491 |
|
| 1 November 2009 06:00 | 847.48 |
730 |
492 |
0.00 |
| 1 November 2009 12:00 | 847.52 |
674 |
492 |
|
| 1 November 2009 18:00 | 847.53 |
590 |
492 |
|
| 1 November 2009 24:00 | 847.52 |
534 |
492 |
|
| 2 November 2009 06:00 | 847.50 |
358 |
492 |
0.00 |
| 2 November 2009 12:00 | 847.48 |
358 |
492 |
|
| 2 November 2009 18:00 | 847.45 |
331 |
491 |
|
| 2 November 2009 24:00 | 847.41 |
302 |
491 |
|
| 3 November 2009 06:00 | 847.37 |
253 |
491 |
0.00 |
| 3 November 2009 12:00 | 847.33 |
253 |
491 |
|
| 3 November 2009 18:00 | 847.28 |
225 |
491 |
|
| 3 November 2009 24:00 | 847.23 |
225 |
491 |
|
| 4 November 2009 06:00 | 847.17 |
162 |
491 |
0.00 |
| 4 November 2009 12:00 | 847.13 |
218 |
491 |
|
| 4 November 2009 18:00 | 847.07 |
162 |
490 |
|
| 4 November 2009 24:00 | 847.00 |
134 |
490 |
|
| 5 November 2009 06:00 | 846.95 |
170 |
146 |
0.00 |
| 5 November 2009 12:00 | 846.93 |
81 |
239 |
|
| 5 November 2009 18:00 | 846.91 |
128 |
239 |
|
| 5 November 2009 24:00 | 846.89 |
128 |
239 |
|
| 6 November 2009 06:00 | 846.87 |
92 |
159 |
0.00 |
| 6 November 2009 12:00 | 846.84 |
24 |
78 |
|
| 6 November 2009 18:00 | 846.84 |
67 |
78 |
|
| 6 November 2009 24:00 | 846.83 |
39 |
78 |
|
| 7 November 2009 06:00 | 846.83 |
78 |
78 |
0.00 |
| 7 November 2009 12:00 | 846.83 |
78 |
78 |
|
| 7 November 2009 18:00 | 846.83 |
78 |
78 |
|
| 7 November 2009 24:00 | 846.83 |
78 |
78 |
|
| 8 November 2009 06:00 | 846.83 |
74 |
105 |
0.00 |
| 8 November 2009 12:00 | 846.82 |
60 |
159 |
|
| 8 November 2009 18:00 | 846.80 |
59 |
159 |
|
| 8 November 2009 24:00 | 846.79 |
87 |
87 |
|
| 9 November 2009 06:00 | 846.78 |
82 |
159 |
0.00 |
| 9 November 2009 12:00 | 846.76 |
54 |
118 |
|
| 9 November 2009 18:00 | 846.74 |
34 |
78 |
|
| 9 November 2009 24:00 | 846.74 |
69 |
78 |
|
| 10 November 2009 06:00 | 846.77 |
214 |
118 |
0.00 |
| 10 November 2009 12:00 | 846.78 |
179 |
159 |
|
| 10 November 2009 18:00 | 846.78 |
171 |
159 |
|
| 10 November 2009 24:00 | 846.78 |
171 |
159 |
|
| 11 November 2009 06:00 | 846.78 |
131 |
159 |
0.00 |
| 11 November 2009 12:00 | 846.77 |
103 |
159 |
|
| 11 November 2009 18:00 | 846.76 |
103 |
159 |
|
| 11 November 2009 24:00 | 846.74 |
76 |
159 |
|
| 12 November 2009 06:00 | 846.73 |
96 |
159 |
0.00 |
| 12 November 2009 12:00 | 846.72 |
96 |
159 |
|
| 12 November 2009 18:00 | 846.71 |
97 |
159 |
|
| 12 November 2009 24:00 | 846.69 |
69 |
159 |
|
| 13 November 2009 06:00 | 846.68 |
96 |
159 |
0.00 |
| 13 November 2009 12:00 | 846.67 |
96 |
159 |
|
| 13 November 2009 18:00 | 846.65 |
69 |
159 |
|
| 13 November 2009 24:00 | 846.64 |
96 |
159 |
|
| 14 November 2009 06:00 | 846.63 |
96 |
158 |
0.00 |
| 14 November 2009 12:00 | 846.62 |
96 |
158 |
|
| 14 November 2009 18:00 | 846.60 |
69 |
158 |
|
| 14 November 2009 24:00 | 846.59 |
96 |
158 |
|
| 15 November 2009 06:00 | 846.57 |
64 |
158 |
0.00 |
| 15 November 2009 12:00 | 846.57 |
119 |
92 |
|
| 15 November 2009 18:00 | 846.56 |
58 |
78 |
|
| 15 November 2009 24:00 | 846.56 |
79 |
78 |
|
| 16 November 2009 06:00 | 846.56 |
63 |
78 |
0.00 |
| 16 November 2009 12:00 | 846.56 |
63 |
8 |
|
| 16 November 2009 18:00 | 846.56 |
27 |
78 |
|
| 16 November 2009 24:00 | 846.55 |
35 |
78 |
|
| 17 November 2009 06:00 | 846.55 |
58 |
78 |
0.00 |
| 17 November 2009 12:00 | 846.53 |
2 |
78 |
|
| 17 November 2009 18:00 | 846.53 |
58 |
78 |
|
| 17 November 2009 24:00 | 846.52 |
30 |
78 |
|
| 18 November 2009 06:00 | 846.51 |
73 |
158 |
0.18 |
| 18 November 2009 12:00 | 846.52 |
168 |
239 |
|
| 18 November 2009 18:00 | 846.49 |
98 |
239 |
|
| 18 November 2009 24:00 | 846.48 |
153 |
239 |
|
| 19 November 2009 06:00 | 846.46 |
114 |
239 |
0.62 |
| 19 November 2009 12:00 | 846.44 |
114 |
239 |
|
| 19 November 2009 18:00 | 846.41 |
86 |
238 |
|
| 19 November 2009 24:00 | 846.38 |
87 |
238 |
|
| 20 November 2009 06:00 | 846.35 |
66 |
238 |
0.00 |
| 20 November 2009 12:00 | 846.30 |
10 |
238 |
|
| 20 November 2009 18:00 | 846.27 |
66 |
238 |
|
| 20 November 2009 24:00 | 846.25 |
93 |
238 |
|
| 21 November 2009 06:00 | 846.22 |
65 |
127 |
0.00 |
| 21 November 2009 12:00 | 846.21 |
65 |
16 |
|
| 21 November 2009 18:00 | 846.22 |
64 |
16 |
|
| 21 November 2009 24:00 | 846.22 |
37 |
16 |
|
| 22 November 2009 06:00 | 846.23 |
50 |
16 |
0.00 |
| 22 November 2009 12:00 | 846.23 |
23 |
16 |
|
| 22 November 2009 18:00 | 846.23 |
23 |
16 |
|
| 22 November 2009 24:00 | 846.23 |
23 |
16 |
|
| 23 November 2009 06:00 | 846.23 |
27 |
33 |
0.00 |
| 23 November 2009 12:00 | 846.22 |
8 |
78 |
|
| 23 November 2009 18:00 | 846.22 |
58 |
78 |
|
| 23 November 2009 24:00 | 846.22 |
58 |
78 |
|
| 24 November 2009 06:00 | 846.21 |
23 |
78 |
0.00 |
| 24 November 2009 12:00 | 846.20 |
23 |
78 |
|
| 24 November 2009 18:00 | 846.19 |
23 |
78 |
|
| 24 November 2009 24:00 | 846.18 |
23 |
78 |
|
| 25 November 2009 06:00 | 846.17 |
23 |
78 |
0.05 |
| 25 November 2009 12:00 | 846.16 |
23 |
78 |
|
| 25 November 2009 18:00 | 846.15 |
23 |
78 |
|
| 25 November 2009 24:00 | 846.14 |
23 |
78 |
|
| 26 November 2009 06:00 | 846.13 |
30 |
78 |
0.00 |
| 26 November 2009 12:00 | 846.13 |
57 |
78 |
|
| 26 November 2009 18:00 | 846.12 |
30 |
78 |
|
| 26 November 2009 24:00 | 846.11 |
30 |
78 |
|
| 27 November 2009 06:00 | 846.10 |
11 |
78 |
0.05 |
| 27 November 2009 12:00 | 846.09 |
11 |
78 |
|
| 27 November 2009 18:00 | 846.07 |
4 |
78 |
|
| 27 November 2009 24:00 | 846.06 |
11 |
78 |
|
| 28 November 2009 06:00 | 846.05 |
14 |
54 |
0.00 |
| 28 November 2009 12:00 | 846.04 |
8 |
39 |
|
| 28 November 2009 18:00 | 846.04 |
18 |
39 |
|
| 28 November 2009 24:00 | 846.03 |
4 |
39 |
|
| 29 November 2009 06:00 | 846.03 |
39 |
39 |
0.00 |
| 29 November 2009 12:00 | 846.03 |
39 |
39 |
|
| 29 November 2009 18:00 | 846.03 |
39 |
39 |
|
| 29 November 2009 24:00 | 846.03 |
39 |
39 |
|
| 30 November 2009 06:00 | 846.03 |
32 |
39 |
0.16 |
| 30 November 2009 12:00 | 846.03 |
32 |
39 |
|
| 30 November 2009 18:00 | 846.02 |
4 |
39 |
|
| 30 November 2009 24:00 | 846.02 |
32 |
39 |
|
| 1 December 2009 06:00 | 846.01 |
39 |
39 |
0.00 |
| 1 December 2009 12:00 | 846.06 |
205 |
39 |
|
| 1 December 2009 18:00 | 846.06 |
67 |
39 |
|
| 1 December 2009 24:00 | 846.06 |
67 |
39 |
|
| 2 December 2009 06:00 | 846.06 |
51 |
59 |
0.00 |
| 2 December 2009 12:00 | 846.05 |
33 |
78 |
|
| 2 December 2009 18:00 | 846.07 |
126 |
78 |
|
| 2 December 2009 24:00 | 846.06 |
43 |
78 |
|
| 3 December 2009 06:00 | 846.06 |
64 |
78 |
0.45 |
| 3 December 2009 12:00 | 846.06 |
64 |
78 |
|
| 3 December 2009 18:00 | 846.04 |
9 |
78 |
|
| 3 December 2009 24:00 | 846.04 |
64 |
78 |
|
| 4 December 2009 06:00 | 846.05 |
120 |
78 |
0.00 |
| 4 December 2009 12:00 | 846.06 |
119 |
78 |
|
| 4 December 2009 18:00 | 846.06 |
92 |
78 |
|
| 4 December 2009 24:00 | 846.06 |
92 |
78 |
|
| 5 December 2009 06:00 | 846.06 |
76 |
96 |
0.00 |
| 5 December 2009 12:00 | 846.06 |
85 |
118 |
|
| 5 December 2009 18:00 | 846.05 |
69 |
118 |
|
| 5 December 2009 24:00 | 846.04 |
69 |
118 |
|
| 6 December 2009 06:00 | 846.03 |
43 |
118 |
0.00 |
| 6 December 2009 12:00 | 846.00 |
15 |
105 |
|
| 6 December 2009 18:00 | 845.99 |
39 |
78 |
|
| 6 December 2009 24:00 | 845.99 |
46 |
78 |
|
| 7 December 2009 06:00 | 845.98 |
30 |
78 |
0.00 |
| 7 December 2009 12:00 | 845.97 |
30 |
78 |
|
| 7 December 2009 18:00 | 845.97 |
58 |
78 |
|
| 7 December 2009 24:00 | 845.96 |
30 |
78 |
|
| 8 December 2009 06:00 | 845.96 |
107 |
47 |
0.00 |
| 8 December 2009 12:00 | 845.96 |
91 |
16 |
|
| 8 December 2009 18:00 | 845.97 |
102 |
16 |
|
| 8 December 2009 24:00 | 846.03 |
240 |
16 |
|
| 9 December 2009 06:00 | 846.10 |
497 |
53 |
0.80 |
| 9 December 2009 12:00 | 846.19 |
571 |
238 |
|
| 9 December 2009 18:00 | 846.27 |
636 |
238 |
|
| 9 December 2009 24:00 | 846.36 |
664 |
238 |
|
| 10 December 2009 06:00 | 846.42 |
505 |
322 |
0.00 |
| 10 December 2009 12:00 | 846.45 |
464 |
489 |
|
| 10 December 2009 18:00 | 846.43 |
409 |
489 |
|
| 10 December 2009 24:00 | 846.40 |
382 |
489 |
|
| 11 December 2009 06:00 | 846.36 |
240 |
489 |
0.00 |
| 11 December 2009 12:00 | 846.30 |
185 |
489 |
|
| 11 December 2009 18:00 | 846.25 |
212 |
489 |
|
| 11 December 2009 24:00 | 846.20 |
212 |
488 |
|
| 12 December 2009 06:00 | 846.15 |
186 |
488 |
0.00 |
| 12 December 2009 12:00 | 846.07 |
103 |
295 |
|
| 12 December 2009 18:00 | 846.05 |
172 |
198 |
|
| 12 December 2009 24:00 | 846.05 |
179 |
198 |
|
| 13 December 2009 06:00 | 846.07 |
442 |
295 |
0.72 |
| 13 December 2009 12:00 | 846.10 |
518 |
488 |
|
| 13 December 2009 18:00 | 846.15 |
670 |
488 |
|
| 13 December 2009 24:00 | 846.20 |
670 |
489 |
|
| 14 December 2009 06:00 | 846.23 |
606 |
489 |
0.25 |
| 14 December 2009 12:00 | 846.24 |
551 |
489 |
|
| 14 December 2009 18:00 | 846.25 |
551 |
489 |
|
| 14 December 2009 24:00 | 846.25 |
523 |
489 |
|
| 15 December 2009 06:00 | 846.25 |
454 |
489 |
0.00 |
| 15 December 2009 12:00 | 846.23 |
399 |
489 |
|
| 15 December 2009 18:00 | 846.22 |
426 |
489 |
|
| 15 December 2009 24:00 | 846.20 |
399 |
488 |
|
| 16 December 2009 06:00 | 846.17 |
302 |
488 |
0.00 |
| 16 December 2009 12:00 | 846.13 |
274 |
488 |
|
| 16 December 2009 18:00 | 846.12 |
357 |
488 |
|
| 16 December 2009 24:00 | 846.05 |
191 |
488 |
|
| 17 December 2009 06:00 | 846.01 |
216 |
197 |
0.00 |
| 17 December 2009 12:00 | 845.99 |
126 |
16 |
|
| 17 December 2009 18:00 | 846.01 |
145 |
16 |
|
| 17 December 2009 24:00 | 846.04 |
173 |
16 |
|
| 18 December 2009 06:00 | 846.07 |
179 |
39 |
0.00 |
| 18 December 2009 12:00 | 846.10 |
190 |
158 |
|
| 18 December 2009 18:00 | 846.11 |
195 |
158 |
|
| 18 December 2009 24:00 | 846.10 |
139 |
158 |
|
| 19 December 2009 06:00 | 846.11 |
219 |
212 |
0.00 |
| 19 December 2009 12:00 | 846.12 |
246 |
320 |
|
| 19 December 2009 18:00 | 846.10 |
217 |
320 |
|
| 19 December 2009 24:00 | 846.08 |
217 |
320 |
|
| 20 December 2009 06:00 | 846.05 |
148 |
320 |
0.14 |
| 20 December 2009 12:00 | 846.03 |
175 |
293 |
|
| 20 December 2009 18:00 | 845.99 |
107 |
238 |
|
| 20 December 2009 24:00 | 845.97 |
135 |
238 |
|
| 21 December 2009 06:00 | 845.96 |
152 |
202 |
0.05 |
| 21 December 2009 12:00 | 845.94 |
107 |
158 |
|
| 21 December 2009 18:00 | 845.93 |
112 |
158 |
|
| 21 December 2009 24:00 | 845.92 |
112 |
158 |
|
| 22 December 2009 06:00 | 845.92 |
134 |
87 |
0.00 |
| 22 December 2009 12:00 | 845.92 |
98 |
16 |
|
| 22 December 2009 18:00 | 845.94 |
117 |
16 |
|
| 22 December 2009 24:00 | 845.95 |
90 |
16 |
|
| 23 December 2009 06:00 | 845.97 |
118 |
16 |
0.11 |
| 23 December 2009 12:00 | 845.99 |
118 |
16 |
|
| 23 December 2009 18:00 | 846.00 |
91 |
16 |
|
| 23 December 2009 24:00 | 846.02 |
119 |
16 |
|
| 24 December 2009 06:00 | 846.03 |
98 |
16 |
0.00 |
| 24 December 2009 12:00 | 846.04 |
98 |
16 |
|
| 24 December 2009 18:00 | 846.07 |
154 |
16 |
|
| 24 December 2009 24:00 | 846.10 |
154 |
16 |
|
| 25 December 2009 06:00 | 846.14 |
370 |
117 |
0.41 |
| 25 December 2009 12:00 | 846.16 |
365 |
452 |
|
| 25 December 2009 18:00 | 846.22 |
643 |
489 |
|
| 25 December 2009 24:00 | 846.27 |
634 |
489 |
|
| 26 December 2009 06:00 | 846.42 |
1083 |
489 |
0.08 |
| 26 December 2009 12:00 | 846.48 |
834 |
489 |
|
| 26 December 2009 18:00 | 846.51 |
752 |
489 |
|
| 26 December 2009 24:00 | 846.53 |
724 |
489 |
|
| 27 December 2009 06:00 | 846.54 |
469 |
527 |
0.00 |
| 27 December 2009 12:00 | 846.54 |
460 |
611 |
|
| 27 December 2009 18:00 | 846.46 |
282 |
611 |
|
| 27 December 2009 24:00 | 846.41 |
364 |
611 |
|
| 28 December 2009 06:00 | 846.33 |
192 |
611 |
0.05 |
| 28 December 2009 12:00 | 846.25 |
192 |
529 |
|
| 28 December 2009 18:00 | 846.19 |
206 |
488 |
|
| 28 December 2009 24:00 | 846.16 |
268 |
488 |
|
| 29 December 2009 06:00 | 846.12 |
249 |
460 |
0.00 |
| 29 December 2009 12:00 | 846.08 |
235 |
320 |
|
| 29 December 2009 18:00 | 846.06 |
220 |
320 |
|
| 29 December 2009 24:00 | 846.04 |
220 |
320 |
|
| 30 December 2009 06:00 | 846.01 |
142 |
293 |
0.00 |
| 30 December 2009 12:00 | 845.99 |
156 |
79 |
|
| 30 December 2009 18:00 | 845.98 |
77 |
158 |
|
| 30 December 2009 24:00 | 845.98 |
144 |
158 |
|
| 31 December 2009 06:00 | 846.00 |
240 |
158 |
0.18 |
| 31 December 2009 12:00 | 846.01 |
213 |
158 |
|
| 31 December 2009 18:00 | 846.01 |
185 |
158 |
|
| 31 December 2009 24:00 | 846.02 |
213 |
158 |
|